网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铁龙物流4.994.18%0.20326,37916,1692.505.0718.416,514,554,151.26
2金杯汽车6.30-10.00%-0.70427,12027,6213.912.70-25.716,883,802,931.60
3申华控股2.06-5.94%-0.13646,41213,5703.322.54-5.634,009,543,453.02
4曙光股份4.091.74%0.07189,1507,7792.802.52-25.562,763,221,222.99
5水发燃气9.102.82%0.25375,43234,5179.932.3182.733,439,901,510.50
6辽宁成大19.102.25%0.42172,24332,7971.131.8813.8029,217,457,485.60
7豪森股份38.62-0.46%-0.1850,78920,48215.661.8083.961,252,229,941.80
8ST海投1.97-0.51%-0.01230,9604,6211.611.777.372,817,561,817.25
9中广核技9.71-0.82%-0.08129,82112,7571.681.6941.417,488,231,683.39
10辽港股份1.690.00%0.00654,82111,0760.371.6424.0129,515,365,737.26
11ST时万11.560.61%0.0796,72711,2263.291.62115.603,402,132,449.40
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
13锦州港2.700.00%0.0034,3219300.191.4131.434,804,608,231.00
14本钢板材4.190.72%0.03346,12314,3990.931.404.4215,537,179,325.83
15凌钢股份2.621.16%0.03227,3255,9310.801.385.957,472,578,826.26
16蓝英装备14.44-2.43%-0.36157,65022,8555.841.37-24.693,898,800,000.00
17鞍钢股份3.771.07%0.04712,72926,6670.901.364.3629,959,851,457.77
18东软集团11.18-0.27%-0.03380,33542,4613.161.3486.0013,445,250,479.96
19德尔股份28.17-2.93%-0.85101,00829,0327.491.33-9.563,800,666,173.59
20*ST圣亚12.881.26%0.1610,0861,2970.781.31-482.401,658,944,000.00
21惠天热电3.73-4.11%-0.16144,3325,4612.711.27-2.351,987,467,000.48
22大连热电3.81-3.05%-0.1251,2551,9721.271.27-3,463.641,541,524,476.00
23鞍重股份29.25-0.71%-0.21327,91498,94414.191.27-289.606,760,611,000.00
24联美控股8.18-0.24%-0.0255,4864,5550.241.2514.8318,716,817,305.50
25铁岭新城3.04-5.59%-0.18190,9485,9292.321.24-37.072,507,365,530.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021