网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化21.13-1.86%-0.40214,25645,2850.300.869.11148,736,178,478.18
2抚顺特钢24.534.87%1.14357,93885,9681.821.2458.0948,375,613,000.00
3圆通速递15.20-1.75%-0.27257,75039,1130.820.8136.0448,025,607,579.20
4国电电力2.560.79%0.02782,14619,8090.440.9521.7845,837,541,040.74
5辽港股份1.67-0.60%-0.01342,1115,7310.200.5623.8629,340,718,602.72
6鞍钢股份3.68-1.08%-0.04449,22416,4040.570.694.2529,244,629,539.68
7桃李面包30.320.97%0.2944,20813,4160.461.1234.1728,871,121,900.56
8辽宁成大18.590.65%0.1286,71516,0690.570.8613.4428,452,602,577.60
9大金重工49.73-4.80%-2.51467,958240,2558.441.2146.7827,559,918,430.00
10广汇汽车2.51-0.40%-0.01466,81911,6380.580.9510.8820,358,667,142.66
11联美控股8.070.00%0.0040,1283,2320.181.0214.6118,442,242,968.50
12机器人9.85-0.71%-0.0797,2339,5810.620.87-18.7315,368,360,227.45
13本钢板材4.07-1.93%-0.08190,4807,7540.510.534.2915,092,200,442.99
14连城数控113.61-0.34%-0.396,0446,8260.460.8440.2915,035,500,840.71
15金辰股份139.6810.00%12.7089,703122,4018.482.62156.9414,775,257,373.12
16梦网科技18.01-3.22%-0.60135,75924,5001.700.75100.0614,340,575,602.80
17奥克股份18.081.74%0.31177,24331,6532.610.8642.0512,296,175,456.00
18东软集团10.15-1.17%-0.12118,49112,0420.991.2378.0812,206,555,668.30
19华锦股份7.50-0.40%-0.03663,45049,1764.151.1211.9011,995,819,027.50
20兴齐眼药123.222.11%2.5523,85729,0482.920.6552.6610,057,413,552.00
21芯源微223.74-0.63%-1.419,77021,8062.200.60329.039,919,658,331.00
22禾丰股份9.12-0.55%-0.0518,4011,6790.201.0224.008,286,093,693.60
23大连重工4.21-0.24%-0.01155,4616,5470.800.8872.218,131,067,834.72
24ST沈机4.731.28%0.06134,2956,3530.803.62-16.897,950,732,415.12
25金杯汽车7.074.12%0.28224,08115,4092.051.75-28.867,725,156,623.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021