网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4大连热电3.84-1.79%-0.0729,3001,1260.720.66-3,490.911,553,662,464.00
5*ST圣亚12.46-1.97%-0.257,2118940.560.88-466.671,604,848,000.00
6鞍重股份28.763.45%0.96364,116103,48015.751.83-284.756,647,356,320.00
7辽宁能源3.57-0.83%-0.0388,9373,1550.670.63-146.914,715,053,916.58
8冰山冷热3.86-4.46%-0.18186,6597,2323.102.03-133.102,322,610,277.02
9吉翔股份7.770.91%0.07142,08510,9292.800.74-64.753,947,553,542.73
10獐子岛2.88-1.03%-0.0338,9531,1260.550.87-52.942,045,422,638.72
11聆达股份16.952.73%0.45126,85821,5864.780.92-51.724,500,224,915.25
12铁岭新城3.30-2.65%-0.09167,8965,6022.040.95-40.242,721,811,266.90
13科隆股份11.200.36%0.0482,0429,1673.750.73-36.382,449,979,940.80
14大连友谊3.991.53%0.0632,6991,2860.920.93-33.531,422,036,000.00
15*ST晨鑫1.821.11%0.02108,3581,9550.760.84-32.622,597,491,260.00
16*ST商城18.980.00%0.0010,1291,9390.570.94-31.113,368,428,923.08
17金杯汽车7.074.12%0.28226,27915,5642.071.73-28.867,725,156,623.24
18曙光股份3.82-0.52%-0.0250,1301,9170.740.79-23.882,580,808,086.02
19蓝英装备13.32-2.84%-0.3959,7328,0162.210.86-22.773,596,400,000.00
20机器人9.86-0.60%-0.0698,7739,7330.630.87-18.7515,383,962,623.62
21智云股份9.10-1.30%-0.1233,1303,0331.150.74-17.322,625,801,987.90
22ST沈机4.731.28%0.06135,6046,4150.813.61-16.897,950,732,415.12
23奥维通信5.52-1.25%-0.0734,1431,8930.980.95-13.981,914,612,093.84
24德尔股份25.122.70%0.6652,30213,0813.881.53-8.533,389,163,446.24
25申华控股2.200.00%0.00273,2005,9151.400.83-6.014,282,036,697.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021