网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份72.416.03%4.1236,49226,1434.483.0254.445,902,304,484.44
2荣科科技7.434.35%0.31406,71429,2766.582.1655.004,591,353,305.65
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
4抚顺特钢19.383.64%0.68345,26366,6921.751.3445.8938,219,298,000.00
5惠天热电3.992.31%0.0988,6423,5531.661.93-2.522,126,003,574.24
6圆通速递16.111.96%0.31112,05118,1590.351.2038.2050,989,511,133.90
7科德数控100.971.01%1.011,9651,9951.021.4088.991,946,499,660.00
8聆达股份13.080.08%0.0113,7211,7870.520.48-39.913,472,739,934.60
9铁岭新城4.090.00%0.00000.000.00-49.883,373,396,388.37
10*ST商城16.62-0.06%-0.011,3252190.071.01-27.252,949,593,714.52
11辽港股份1.70-0.58%-0.01420,3607,1140.241.5924.1529,690,012,871.80
12ST沈机5.02-0.59%-0.0323,6961,1880.141.16-17.938,438,198,038.88
13恒力石化23.63-0.63%-0.15147,99335,3320.210.8310.19166,333,927,943.18
14福鞍股份25.76-0.73%-0.1913,2203,4600.601.49103.585,665,935,209.76
15金辰股份81.12-0.96%-0.7981,47167,9427.023.6591.159,409,910,427.84
16桃李面包27.27-1.20%-0.3319,2195,2970.201.0030.7425,966,869,862.41
17铁龙物流5.35-1.29%-0.0799,0645,3200.760.9919.746,984,542,025.90
18*ST圣亚12.43-1.35%-0.173,7544650.291.42-465.541,600,984,000.00
19金杯汽车5.05-1.37%-0.0737,1051,8920.341.02-20.615,517,969,016.60
20联美控股8.34-1.42%-0.1228,7482,4020.131.0915.1219,082,916,421.50
21百傲化学11.71-1.43%-0.1713,1841,5380.521.2215.012,996,418,034.00
22芯源微148.27-1.48%-2.2310,76115,9382.371.19218.046,729,330,325.50
23禾丰股份10.50-1.50%-0.1630,1433,1930.330.9227.639,539,910,502.50
24大连重工3.83-1.54%-0.06104,3754,0070.541.4765.697,397,147,222.56
25盖世食品15.24-1.55%-0.2412,0141,8062.970.5236.63616,982,088.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022