网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城18.88-1.10%-0.216,9801,3140.390.91-30.953,350,681,668.48
2*ST圣亚12.81-0.54%-0.079,7941,2640.761.25-479.781,649,928,000.00
3*ST晨鑫1.890.53%0.01102,3251,9290.720.68-33.872,697,394,770.00
4*ST聚龙4.914.25%0.20221,14510,8744.021.1999.592,698,064,640.00
5ST时万11.32-2.08%-0.2481,0749,3092.751.25113.203,331,499,941.80
6ST沈机4.85-1.62%-0.0850,8332,4640.300.61-17.328,152,442,328.40
7ST海投2.022.54%0.05248,0914,9761.731.637.562,889,073,538.50
8七彩化学15.31-0.26%-0.0433,0285,0721.630.8616.463,105,674,622.66
9东北制药5.290.00%0.0039,2912,0700.290.53186.937,115,592,648.20
10东软集团10.91-2.42%-0.27302,95733,5162.520.8983.9213,120,544,073.02
11中兴商业4.650.43%0.0210,5284880.250.8011.781,930,041,717.75
12中广核技9.881.75%0.17121,17512,0581.571.3142.137,619,333,576.92
13亚世光电13.000.85%0.114,2595530.410.8943.991,353,514,500.00
14兴齐眼药129.0810.32%12.0840,40750,5874.951.9855.1610,535,716,128.00
15冰山冷热3.89-0.26%-0.0152,5382,0490.870.50-134.142,340,661,652.23
16凌钢股份2.640.76%0.02232,6596,0980.821.306.007,529,621,412.72
17出版传媒5.930.68%0.0420,9231,2390.380.7625.783,266,924,171.00
18华锦股份7.12-0.97%-0.07181,38512,9611.130.4011.2911,388,030,863.44
19吉翔股份7.720.13%0.0174,8395,7751.470.54-64.333,922,151,010.28
20国电电力2.684.28%0.111,838,79748,5721.031.9422.7147,799,459,139.76
21圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598.06
22大商股份18.980.32%0.0611,2692,1360.380.927.755,574,780,033.94
23大连友谊3.98-1.00%-0.0420,0328060.560.60-33.451,418,472,000.00
24大连热电3.820.26%0.0131,5481,2030.780.78-3,472.731,545,570,472.00
25大连电瓷10.571.44%0.15246,93525,8896.040.4930.014,320,550,920.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021