网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大金重工47.02-0.53%-0.25213,319101,9213.850.5544.2326,058,060,820.00
2鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280.00
3抚顺特钢24.503.46%0.82283,19568,5341.440.8058.0248,316,450,000.00
4恒力石化21.21-0.56%-0.12288,49360,8610.411.199.14149,299,306,461.06
5兴齐眼药129.0810.32%12.0840,40750,5874.951.9855.1610,535,716,128.00
6金辰股份137.411.78%2.4036,72650,2433.470.54154.3914,535,138,284.94
7国电电力2.684.28%0.111,838,79748,5721.031.9422.7147,799,459,139.76
8辽港股份1.742.96%0.052,320,54040,5081.335.6624.7230,388,601,409.96
9圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598.06
10东软集团10.91-2.42%-0.27302,95733,5162.520.8983.9213,120,544,073.02
11奥克股份17.742.37%0.41177,03030,8222.601.0441.2612,064,942,068.00
12神工股份94.160.09%0.0829,44327,8583.610.6970.807,675,196,661.44
13大连电瓷10.571.44%0.15246,93525,8896.040.4930.014,320,550,920.00
14金杯汽车6.00-4.76%-0.30403,42224,5233.691.80-24.496,556,002,792.00
15芯源微219.502.56%5.4811,07824,3762.500.94322.799,731,675,175.00
16鞍钢股份3.800.80%0.03630,52123,7500.791.094.3930,198,258,763.80
17聆达股份17.663.15%0.54133,90623,7145.041.23-53.894,688,729,911.70
18蓝英装备14.540.69%0.10149,50921,9555.541.12-24.863,925,800,000.00
19连城数控93.08-9.18%-9.4122,68921,5681.714.0533.0112,318,496,771.88
20德迈仕24.41-3.52%-0.8984,03620,89023.110.5673.97887,540,960.48
21德尔股份27.77-1.42%-0.4069,52919,5445.150.77-9.433,746,698,602.79
22水发燃气8.93-1.87%-0.17205,99918,3035.450.9881.183,375,639,614.15
23豪森股份38.00-1.61%-0.6240,26915,37912.421.3282.611,232,126,820.00
24科隆股份11.190.99%0.11133,43014,6546.100.79-36.342,447,792,458.71
25广汇汽车2.560.00%0.00558,46914,2320.691.0611.1020,764,218,280.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021