网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微221.103.31%7.088,09017,8371.821.38325.159,802,612,215.00
2兴齐眼药122.875.02%5.8721,49626,3972.632.1052.5110,028,845,992.00
3聆达股份18.176.13%1.0588,31915,5893.331.62-55.454,824,134,909.15
4金辰股份135.820.60%0.8122,17530,2932.100.66152.6114,366,949,143.88
5大金重工48.001.54%0.73133,97664,3012.420.7045.1626,601,168,000.00
6抚顺特钢24.151.98%0.47122,11329,4010.620.6957.1947,626,215,000.00
7鞍重股份29.701.54%0.45186,07254,3828.051.35-294.066,864,620,400.00
8神工股份94.380.32%0.3016,76815,8842.060.7870.967,693,129,363.92
9奥克股份17.581.44%0.25104,14417,9141.531.2240.8811,956,126,356.00
10中广核技9.952.47%0.2486,2328,6071.121.8742.437,673,316,709.55
11*ST圣亚13.091.63%0.216,9548970.541.77-490.261,685,992,000.00
12*ST聚龙4.893.82%0.18168,2868,2633.061.8199.192,687,074,560.00
13百傲化学14.711.17%0.175,7358410.220.3118.863,764,074,234.00
14桃李面包30.340.56%0.1712,4373,7530.130.6134.2028,890,166,176.22
15大连电瓷10.581.54%0.16160,15816,7443.920.6430.044,324,638,480.00
16吉翔股份7.831.56%0.1239,2313,0200.770.57-65.253,978,036,581.67
17成大生物77.370.14%0.115,6444,3701.450.6731.583,002,945,098.08
18蓝英装备14.540.69%0.10112,15316,5254.151.68-24.863,925,800,000.00
19曙光股份4.182.20%0.09124,0685,1361.842.46-26.132,824,025,601.98
20国电电力2.653.11%0.081,004,12526,2740.562.1222.4647,264,390,567.30
21锦州港2.782.96%0.08107,4273,0000.607.7932.364,946,966,993.40
22奥维通信5.821.04%0.0619,4461,1260.560.67-14.742,018,667,098.94
23机器人10.270.49%0.0561,4506,3150.390.77-19.5316,023,660,866.59
24萃华珠宝10.230.49%0.0558,4696,0262.280.5468.202,620,475,880.00
25辽宁能源3.731.08%0.0462,4312,2900.471.22-153.504,926,372,859.62
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021