网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辽港股份1.742.96%0.052,320,54040,5081.335.6624.7230,388,601,409.96
2国电电力2.684.28%0.111,838,79748,5721.031.9422.7147,799,459,139.76
3鞍钢股份3.800.80%0.03630,52123,7500.791.094.3930,198,258,763.80
4申华控股1.98-3.88%-0.08562,92411,3242.891.73-5.413,853,833,027.66
5广汇汽车2.560.00%0.00558,46914,2320.691.0611.1020,764,218,280.96
6金杯汽车6.00-4.76%-0.30403,42224,5233.691.80-24.496,556,002,792.00
7本钢板材4.241.19%0.05322,52613,5360.871.264.4715,722,587,193.68
8东软集团10.91-2.42%-0.27302,95733,5162.520.8983.9213,120,544,073.02
9恒力石化21.21-0.56%-0.12288,49360,8610.411.199.14149,299,306,461.06
10抚顺特钢24.503.46%0.82283,19568,5341.440.8058.0248,316,450,000.00
11天神娱乐3.46-1.70%-0.06260,0239,0611.740.6510.835,166,872,851.38
12鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280.00
13ST海投2.022.54%0.05248,0914,9761.731.637.562,889,073,538.50
14大连电瓷10.571.44%0.15246,93525,8896.040.4930.014,320,550,920.00
15凌钢股份2.640.76%0.02232,6596,0980.821.306.007,529,621,412.72
16*ST聚龙4.914.25%0.20221,14510,8744.021.1999.592,698,064,640.00
17圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598.06
18大金重工47.02-0.53%-0.25213,319101,9213.850.5544.2326,058,060,820.00
19水发燃气8.93-1.87%-0.17205,99918,3035.450.9881.183,375,639,614.15
20华锦股份7.12-0.97%-0.07181,38512,9611.130.4011.2911,388,030,863.44
21奥克股份17.742.37%0.41177,03030,8222.601.0441.2612,064,942,068.00
22锌业股份3.900.52%0.02171,8956,6821.220.5921.515,498,490,188.10
23天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
24铁龙物流4.92-1.40%-0.07170,0968,3961.301.4618.156,423,167,620.08
25曙光股份4.120.73%0.03169,6287,0192.511.68-25.752,783,489,349.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021