网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4连城数控89.580.79%0.702,7752,4830.200.7931.7712,358,994,996.64
5科德数控100.50-3.37%-3.503,1983,2631.660.8388.581,937,439,000.00
6*ST商城16.81-1.35%-0.233,2535510.180.90-27.562,983,313,498.26
7*ST圣亚11.99-1.88%-0.233,3604060.260.70-449.061,544,312,000.00
8成大生物74.92-0.47%-0.358,5166,3942.190.8430.582,907,853,777.28
9芯源微138.00-3.42%-4.8810,85815,1912.390.52202.946,263,219,700.00
10福鞍股份23.86-1.61%-0.3911,4952,7470.520.9795.945,248,028,497.86
11兴齐眼药122.98-5.03%-6.5213,14316,5961.611.1952.5610,037,824,368.00
12中兴商业4.87-2.40%-0.1222,2031,0940.530.5812.342,021,355,519.45
13大商股份20.08-1.33%-0.2722,6294,5660.770.798.205,897,870,552.24
14德迈仕18.41-5.35%-1.0424,9574,6926.510.9855.79705,839,400.00
15百傲化学11.99-2.28%-0.2825,2743,0570.990.7515.373,068,065,946.00
16七彩化学13.56-1.45%-0.2026,3383,5811.300.9114.582,750,682,422.16
17豪森股份32.92-5.97%-2.0926,9469,0588.310.8071.571,067,410,918.80
18德尔股份22.86-6.27%-1.5328,4016,6292.111.01-7.763,084,247,379.88
19ST沈机4.93-1.40%-0.0730,7531,5280.180.86-17.618,286,915,603.92
20神工股份68.22-5.39%-3.8930,84221,3643.781.3951.295,560,768,014.48
21ST时万8.36-3.46%-0.3034,9992,9781.191.1083.602,460,365,681.40
22科隆股份9.20-4.37%-0.4237,5543,5031.721.08-29.882,012,483,522.80
23锦州港2.81-0.71%-0.0238,3371,0840.220.8132.715,000,351,529.30
24金辰股份75.96-5.24%-4.2045,86935,4263.950.8985.358,811,351,036.72
25聆达股份13.320.23%0.0347,2986,2051.780.80-40.653,536,459,933.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022