网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浔兴股份6.69-4.15%-0.29327,75721,9419.161.64-3.812,395,020,000.00
52实达集团6.77-7.13%-0.52311,47121,3796.001.83-6.293,514,933,915.54
53闽东电力6.880.29%0.0233,5812,3330.901.03-33.282,566,240,000.00
54金龙汽车6.89-0.29%-0.0219,7301,3520.330.9234.454,180,428,340.79
55厦门国贸6.95-1.70%-0.1291,9686,4380.500.967.8112,857,989,259.15
56瑞尔特6.95-1.42%-0.1028,5131,9770.700.7113.922,846,720,000.00
57厦门港务6.97-0.99%-0.0712,3208630.230.5150.223,701,070,000.00
58福建水泥7.19-1.78%-0.1335,5052,5650.931.0210.072,745,671,658.54
59鹭燕医药7.37-0.81%-0.0619,5301,4440.600.388.882,408,740,342.80
60永辉超市7.59-0.91%-0.07312,02923,8160.330.5737.9571,841,795,558.72
61建发股份7.62-1.30%-0.10118,4119,0880.420.774.5421,604,228,038.60
62德艺文创7.72-1.15%-0.0910,8858481.060.8624.60793,739,520.00
63清源股份7.78-1.27%-0.107,8036080.880.89125.89690,864,000.00
64三钢闽光7.820.51%0.04179,91214,1450.821.853.9917,232,023,415.74
65雪人股份7.830.00%0.00112,9718,8371.680.9594.795,277,989,765.61
66麦克奥迪7.8710.07%0.7216,1371,2700.320.2725.494,014,985,454.32
67国脉科技8.05-1.59%-0.1343,2953,5140.440.6683.518,007,521,502.40
68榕基软件8.230.24%0.0285,6157,1141.381.12180.485,120,706,000.00
69安记食品8.63-1.26%-0.1116,7931,4510.710.7035.962,029,776,000.00
70青松股份8.79-4.04%-0.3745,4554,0511.181.758.173,392,236,800.00
71福能股份9.02-0.66%-0.0617,6101,5850.110.8810.8713,997,526,056.14
72茶花股份9.11-2.98%-0.2820,0721,8482.681.1731.71681,996,327.35
73奥佳华9.22-2.64%-0.2564,1725,9861.140.8615.375,170,087,340.00
74龙净环保9.23-0.22%-0.0226,0972,4180.240.5011.999,867,331,500.00
75航天发展9.49-3.36%-0.33144,59513,9161.250.8128.7610,941,717,518.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019