网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:2.03

华映科技(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天马科技8.150.74%0.06130,61210,7463.861.2835.432,758,830,028.80
52太阳电缆6.610.61%0.04119,3568,0052.001.6023.853,945,931,993.73
53太龙照明15.510.06%0.0117,7742,7852.390.9731.021,152,448,836.00
54奥佳华12.20-0.65%-0.08330,51941,2285.891.3820.336,841,113,400.00
55好利来43.99-1.03%-0.464,4941,9750.670.66151.692,933,253,200.00
56宁德时代152.86-5.55%-8.99338,280527,3492.810.7873.80183,827,832,651.46
57安井食品71.86-1.83%-1.3426,05218,8531.131.0550.9616,532,589,397.14
58安妮股份10.59-4.77%-0.53521,21156,1229.080.5867.456,081,105,580.47
59安记食品7.77-1.89%-0.1538,7873,0441.651.0432.381,827,504,000.00
60实达集团5.55-1.60%-0.09224,76312,6494.330.58-5.162,881,518,941.10
61富春股份5.00-4.03%-0.21551,46028,7058.051.2783.333,426,044,220.00
62平潭发展2.621.16%0.03607,99716,0383.181.53-216.535,015,585,644.92
63广生堂38.761.63%0.6249,17819,1903.511.45221.235,426,400,000.00
64延江股份26.403.00%0.77280,61973,40166.812.8656.961,108,800,000.00
65建发股份7.960.38%0.03232,37018,5770.821.174.7422,568,196,218.80
66弘信电子38.73-9.93%-4.2790,19936,2087.340.9236.204,762,462,567.98
67德艺文创7.40-0.67%-0.0525,4351,8862.441.4023.58772,516,710.00
68恒锋信息15.05-5.64%-0.9083,66712,90510.480.7234.631,201,373,383.70
69恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876.00
70惠泉啤酒5.94-0.17%-0.0137,0512,2091.481.0369.071,485,000,000.00
71新华都4.290.47%0.0270,3663,0391.031.20-14.932,936,779,045.20
72新大陆19.80-4.02%-0.83452,69290,8804.440.7227.2720,209,121,994.60
73日上集团3.721.09%0.04248,5949,2773.551.6933.822,605,458,240.00
74昇兴股份5.51-1.08%-0.0632,1611,7830.391.1494.674,590,824,659.69
75易联众11.57-9.11%-1.16423,28450,8959.840.93151.044,975,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020