网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.21

*ST华映(000536) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76九牧王10.67-1.66%-0.1815,6251,6820.272.0123.206,131,378,390.50
77睿能科技10.63-1.85%-0.2018,0621,9190.900.57203.642,139,108,916.00
78龙溪股份10.591.73%0.1824,0972,5620.600.5428.284,231,272,316.89
79欣贺股份10.42-3.43%-0.37165,45317,48515.510.4613.771,111,467,014.00
80紫金矿业10.212.82%0.282,835,967285,1261.440.9740.84200,527,666,648.66
81南威软件10.04-1.18%-0.1232,3063,2630.550.8445.025,931,567,523.12
82惠泉啤酒9.48-2.17%-0.2183,5517,9533.340.8579.662,370,000,000.00
83福能股份9.34-0.21%-0.0287,7848,2140.560.5513.9414,726,243,242.48
84茶花股份9.23-0.32%-0.0354,4525,1712.251.5056.732,231,998,600.00
85安记食品9.160.00%0.0010,8429910.460.6153.882,154,432,000.00
86厦门银行9.07-1.52%-0.1468,5546,2282.600.6612.602,393,688,996.23
87麦克奥迪8.88-0.78%-0.0713,7311,2220.270.5532.584,530,250,423.68
88龙净环保8.68-1.14%-0.1046,9004,0790.440.4410.599,279,456,571.56
89三钢闽光8.640.12%0.01388,03833,6591.760.587.4519,038,961,932.48
90兴业证券8.57-0.23%-0.02495,10042,5040.740.5414.3457,390,476,246.18
91闽东电力8.45-10.01%-0.94825,30871,92218.771.64-46.943,715,866,983.40
92建发股份8.350.48%0.0471,6775,9790.250.664.1823,673,924,425.50
93清源股份8.342.33%0.1929,8642,4681.091.11-179.742,283,492,000.00
94雪人股份8.100.75%0.061,130,40792,18216.770.77-132.145,459,989,412.70
95中能电气8.072.28%0.1897,7657,7603.170.84-161.402,485,560,000.00
96福日电子7.94-0.63%-0.0514,8901,1840.330.50-74.413,624,190,132.80
97福建水泥7.90-1.50%-0.1260,1534,7521.310.407.683,620,162,360.00
98鹭燕医药7.782.50%0.1956,5334,3391.462.389.373,022,660,206.08
99垒知集团7.77-0.89%-0.0725,1671,9550.360.6114.395,380,285,218.00
100天马科技7.67-9.55%-0.81406,28332,07112.002.4438.352,596,346,787.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021