网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维丝6.10-0.97%-0.0618,4921,1310.600.63-4.391,893,610,629.20
102凤竹纺织6.090.16%0.0121,2501,3040.781.2369.441,656,480,000.00
103厦门信达6.020.33%0.0224,3591,4690.600.79-16.662,447,810,597.12
104七匹狼5.980.00%0.0027,1341,6220.360.8113.594,518,906,600.00
105昇兴股份5.87-0.84%-0.0524,8591,4550.301.02127.614,866,197,556.51
106永安林业5.87-0.34%-0.0224,3811,4410.890.66-1.511,607,565,220.52
107中能电气5.841.21%0.0742,8062,5001.391.77194.671,798,720,000.00
108富春股份5.77-2.20%-0.13184,35110,7112.690.9072.133,953,655,029.88
109建研集团5.74-0.69%-0.0457,2033,3010.830.9411.713,958,781,068.62
110盛屯矿业5.510.00%0.00216,40611,9011.420.63148.928,374,341,200.38
111麦克奥迪5.47-0.18%-0.0122,4761,2310.440.8218.362,790,593,447.92
112乾照光电5.44-0.37%-0.02163,3698,9122.311.5558.563,848,886,011.84
113达华智能5.327.04%0.35615,74632,5355.712.42-3.925,739,776,563.08
114东百集团5.180.00%0.0022,8431,1790.251.0017.484,647,742,536.92
115龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,220.96
116新华都4.950.20%0.0133,9201,6770.500.75-30.943,388,591,206.00
117海欣食品4.811.05%0.0596,9184,6792.021.0273.552,312,455,600.00
118贵人鸟4.520.00%0.0058,8692,6990.941.23-3.652,841,281,686.36
119厦门象屿4.440.45%0.0234,1111,5160.160.4810.339,579,096,137.40
120纳川股份4.28-0.23%-0.0191,7973,9400.890.44-105.164,415,027,751.20
121冠城大通4.25-0.47%-0.0226,5351,1300.180.897.466,341,470,581.25
122合兴包装4.010.00%0.0071,9192,8800.610.56-100.254,689,762,961.48
123中闽能源3.75-0.27%-0.0132,4681,2210.320.7231.513,747,994,612.50
124日上集团3.740.27%0.0145,3621,6950.650.7534.002,619,466,080.00
125ST厦华3.60-0.83%-0.038,2802990.160.32164.381,883,518,794.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019