网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱迪尔5.83-3.32%-0.2022,3981,3250.750.7883.291,749,000,000.00
102中能电气5.62-2.09%-0.1229,1351,6540.951.57112.401,730,960,000.00
103福日电子5.51-4.17%-0.2447,2592,6431.061.11107.412,459,589,576.43
104富春股份5.50-4.84%-0.28210,04311,6763.080.9978.573,756,713,015.00
105麦克奥迪5.41-9.98%-0.60226,75112,4194.442.3717.662,759,983,647.76
106三木集团5.39-2.00%-0.1134,8441,8850.751.1874.142,508,966,068.84
107浔兴股份5.36-2.55%-0.1465,5063,5291.831.04-2.921,918,880,000.00
108乾照光电5.32-0.93%-0.0535,4391,8680.501.3026.923,763,984,114.52
109新华都5.28-2.22%-0.1235,8911,8990.520.81186.573,614,497,286.40
110东百集团5.27-0.57%-0.0322,6141,1930.251.0017.934,728,494,820.38
111合力泰5.13-0.77%-0.04238,78112,1050.771.1112.6015,987,215,208.60
112盛屯矿业5.04-4.18%-0.22272,34913,8201.821.2632.947,545,143,617.20
113达华智能4.89-4.68%-0.24263,38913,0682.440.75-3.145,275,847,254.41
114海欣食品4.70-3.89%-0.1997,2904,5942.021.2463.342,259,572,000.00
115贵人鸟4.65-3.73%-0.1842,6172,0060.681.22-3.862,922,999,964.95
116龙洲股份4.55-4.01%-0.1949,9762,3081.140.8816.851,998,513,102.95
117冠城大通4.55-1.94%-0.0928,1831,2890.191.517.716,789,103,798.75
118合兴包装4.47-4.69%-0.2266,5793,0310.571.5320.325,227,740,757.56
119厦门象屿4.32-1.14%-0.0553,1382,2960.251.3810.809,320,201,647.20
120中闽能源3.88-3.96%-0.16137,8935,3861.380.8133.163,877,925,092.40
121中国武夷3.851.05%0.0455,3452,1250.351.7719.246,003,849,193.65
122日上集团3.750.54%0.0271,8872,6411.030.8734.092,626,470,000.00
123华映科技3.632.25%0.082,081,88173,99410.390.85-1.937,272,154,775.49
124紫金矿业3.61-1.63%-0.061,447,24052,0060.861.0621.1160,921,370,271.57
125纳川股份3.52-4.09%-0.15115,0304,1041.120.67-9.133,631,050,860.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019