网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特226.772.05%4.5511,00924,9162.650.8622.419,421,641,763.02
2片仔癀116.60-1.25%-1.4824,65128,9450.410.4961.6970,346,786,686.00
3顶点软件108.00-3.13%-3.4922,18623,9923.820.67106.936,265,848,960.00
4亿联网络99.50-0.09%-0.0910,21810,1891.370.7643.847,430,660,000.00
5宁德时代84.65-1.70%-1.4670,61860,1493.250.7545.8018,389,681,998.45
6金牌厨柜70.86-1.67%-1.207,9935,7204.340.6422.571,304,991,135.06
7三棵树66.381.61%1.053,5822,3370.830.3636.272,869,726,220.20
8艾德生物48.66-1.66%-0.826,2373,0600.680.4855.304,433,003,856.00
9盈趣科技47.43-2.19%-1.0628,58313,6671.700.8926.207,952,080,124.70
10法拉电子46.26-0.90%-0.4212,6315,8610.560.4523.0110,408,500,000.00
11安井食品39.07-1.74%-0.6911,1334,3450.910.5132.294,799,820,177.63
12大博医疗35.38-0.45%-0.166,7132,3751.670.4836.471,418,738,000.00
13博思软件35.351.00%0.3518,5116,5662.280.9751.582,865,974,242.60
14好利来32.820.83%0.2710,8993,6051.630.80131.282,188,437,600.00
15元力股份32.493.64%1.14120,70640,2024.931.5080.707,953,552,000.00
16广生堂28.811.12%0.3213,0543,7440.931.16244.774,033,400,000.00
17阿石创28.38-1.46%-0.4250,34814,5018.151.10118.251,753,275,930.12
18星网锐捷27.61-1.74%-0.49172,43647,9073.140.6727.7015,167,885,924.40
19福耀玻璃26.96-0.11%-0.03163,03644,2780.810.7416.4454,000,511,510.72
20圣农发展26.89-0.11%-0.03241,80765,3842.180.5016.4129,872,101,000.00
21合诚股份26.840.15%0.048,7172,3433.490.8853.23671,000,000.00
22紫光学大26.31-1.83%-0.499,7372,5811.010.69195.472,530,893,265.17
23吉宏股份25.950.86%0.2241,62710,9185.320.6917.192,029,290,000.00
24弘信电子25.15-1.41%-0.3650,48212,7064.110.8022.263,092,588,008.90
25星云股份25.077.41%1.73128,86931,48521.462.0247.301,505,236,343.66
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019