网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特202.952.33%4.626,40512,9081.541.3818.538,431,989,221.70
2片仔癀112.752.78%3.0550,29556,4560.831.7755.8268,024,015,427.50
3亿联网络96.432.63%2.4713,72113,0731.841.4640.017,201,392,400.00
4顶点软件79.409.07%6.6067,64251,28011.662.1678.614,606,559,328.00
5宁德时代69.06-0.89%-0.62128,16188,8391.070.8436.1782,668,699,169.26
6金牌厨柜56.621.67%0.937,7034,3414.181.1117.971,042,740,588.02
7艾德生物49.301.65%0.809,0524,4520.991.0961.634,491,308,880.00
8安井食品48.55-0.94%-0.4630,94014,9862.322.6737.356,484,990,463.45
9法拉电子40.271.16%0.4614,4295,8030.640.9419.949,060,750,000.00
10三棵树39.826.30%2.3612,9235,0650.711.7022.897,291,800,212.62
11盈趣科技39.300.38%0.1521,4048,3541.281.3522.086,589,010,097.00
12好利来32.52-1.45%-0.484,8411,5840.730.73101.632,168,433,600.00
13大博医疗31.641.70%0.5310,2793,2362.561.2232.621,268,764,000.00
14合诚股份29.035.56%1.5348,52913,19819.411.0140.75725,750,000.00
15中富通26.5010.00%2.41220,56453,22727.451.9980.302,129,685,750.00
16阿石创26.354.19%1.0674,17318,85012.010.98658.751,627,865,424.90
17厦门空港25.281.36%0.3429,9197,5751.002.4414.697,528,636,800.00
18圣农发展24.721.31%0.32184,95245,2461.660.9815.0827,461,448,000.00
19广生堂24.471.12%0.275,0121,2200.361.61285.863,425,800,000.00
20紫光学大21.992.61%0.5628,3016,1482.943.43169.812,115,330,402.93
21福耀玻璃21.901.34%0.29194,98442,5550.971.7813.1943,865,400,670.80
22弘信电子21.86-1.58%-0.3568,15914,8775.542.4814.292,688,030,770.36
23绿康生化21.709.43%1.87104,09921,12227.072.3038.75834,582,000.00
24恒锋信息21.14-3.73%-0.82135,22628,61925.410.9343.571,125,007,020.62
25星网锐捷21.001.45%0.30124,73926,1302.271.1821.0511,536,602,840.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019