网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠城大通3.85-0.52%-0.0216,3386290.110.968.025,744,626,291.25
2福能股份8.90-0.67%-0.0617,1331,5220.110.6310.7213,811,306,197.30
3华懋科技12.80-0.47%-0.063,8944970.130.7918.033,929,852,236.80
4青山纸业2.000.00%0.0034,0096780.151.0950.764,611,635,614.00
5兴业银行18.86-0.26%-0.05299,07156,5570.160.796.16359,327,071,123.86
6闽发铝业3.340.60%0.0216,9345640.170.5161.173,300,231,608.64
7九牧王11.190.54%0.0611,0401,2300.191.4411.426,430,189,708.50
8厦门象屿4.020.50%0.0243,9041,7600.200.759.358,672,965,421.70
9兴业科技11.29-0.79%-0.096,5137360.220.7422.043,410,507,608.98
10龙净环保9.64-0.21%-0.0224,1012,3210.230.9112.5210,305,642,000.00
11东方银星15.75-0.06%-0.012,9734690.230.4269.692,016,000,000.00
12福耀玻璃22.280.18%0.0446,85210,4310.230.7517.4144,626,535,476.96
13ST厦华3.162.27%0.0713,0134130.251.46135.621,653,310,941.40
14中闽能源3.28-0.91%-0.0326,4328640.261.1027.113,278,245,954.40
15福建高速3.030.33%0.0172,7932,2030.271.9310.518,315,532,000.00
16东百集团5.22-0.19%-0.0126,0151,3560.291.0610.064,683,632,440.68
17片仔癀100.390.15%0.1517,59317,6160.290.7845.4360,567,014,711.90
18漳州发展2.860.70%0.0226,3847510.301.0830.462,528,659,118.70
19*ST厦工2.94-1.01%-0.0328,9438510.301.41-2.412,819,371,767.66
20三祥新材12.680.24%0.036,0167620.321.0330.932,392,038,685.12
21兴业证券6.30-0.16%-0.01229,60314,4240.340.9737.0242,189,031,546.20
22厦门钨业12.250.41%0.0548,7215,9620.350.75109.8717,224,065,950.00
23厦门港务7.010.86%0.0618,8901,3120.361.2450.503,722,310,000.00
24ST冠福2.09-0.48%-0.0183,3941,7420.360.60-2.234,897,641,504.69
25建发股份8.42-0.36%-0.03103,6058,7380.370.845.0123,872,388,462.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019