网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特266.57-3.05%-8.4010,99229,2652.651.1222.3611,075,217,377.82
2片仔癀100.04-0.38%-0.3827,60827,6290.460.7547.4160,355,853,688.40
3顶点软件88.30-0.59%-0.5226,43023,4404.500.6087.725,183,843,994.00
4宁德时代78.000.30%0.23154,048120,8381.290.8636.4093,370,381,338.00
5福光股份67.25-5.47%-3.8958,74739,82716.571.2984.462,383,724,266.50
6亿联网络65.931.98%1.2831,70220,7442.120.8626.479,847,304,800.00
7三棵树63.650.20%0.139,6466,0800.531.2334.2211,655,526,959.65
8金牌厨柜61.230.07%0.046,1283,7453.330.6218.671,127,640,519.33
9艾德生物57.150.76%0.4314,1408,0051.550.8060.805,206,456,440.00
10安井食品47.12-0.76%-0.3613,4036,3200.981.0834.906,449,599,428.88
11盈趣科技44.832.00%0.8855,79224,8303.331.0124.237,516,165,970.70
12大博医疗43.850.00%0.0015,5946,7713.890.7343.561,758,385,000.00
13好利来40.932.38%0.953,2981,3360.490.98146.182,729,212,400.00
14广生堂40.371.41%0.5627,72811,1381.980.59240.155,651,800,000.00
15弘信电子40.17-1.66%-0.6849,89219,7334.060.6635.874,939,533,213.42
16法拉电子40.050.20%0.0814,8295,9380.660.6320.189,011,250,000.00
17星网锐捷28.36-0.42%-0.12141,30239,8492.520.7626.6215,902,595,333.40
18圣农发展27.39-1.01%-0.28145,00639,7221.310.6812.0230,427,551,000.00
19阿石创26.50-1.78%-0.4864,10417,04710.380.79203.851,637,132,211.00
20紫光学大26.200.27%0.079,3402,4250.971.06415.872,520,311,803.40
21博思软件26.070.27%0.0730,8708,0221.610.5438.924,985,878,114.80
22松霖科技26.000.62%0.1670,36518,41217.160.6839.391,066,000,000.00
23火炬电子24.591.24%0.3045,24711,1231.000.5929.9911,131,055,710.50
24吉宏股份23.340.04%0.0139,0119,0531.980.6321.034,602,648,000.00
25福耀玻璃23.112.67%0.60143,99533,0770.721.0715.4146,289,014,132.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019