网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1茶花股份9.854.56%0.43104,18610,55913.928.8337.00737,394,492.25
2合兴包装4.567.04%0.301,105,39849,7739.457.01-114.005,332,997,282.88
3恒锋信息13.88-4.28%-0.62179,61025,44622.503.7629.301,107,977,579.12
4兴业科技11.943.83%0.4455,8526,7461.853.0323.833,606,861,014.28
5海欣食品4.53-0.22%-0.01137,6686,3152.862.4369.272,177,842,800.00
6广生堂38.48-9.99%-4.2775,77630,3285.412.13228.915,387,200,000.00
7福建金森16.961.31%0.2242,6257,2411.812.0994.223,998,421,760.00
8中闽能源3.581.13%0.0455,4981,9940.561.8230.083,578,085,523.40
9绿康生化21.163.67%0.7560,36612,57515.701.7643.18813,813,600.00
10海峡环保6.78-0.15%-0.0132,6502,2491.811.7423.601,220,400,000.00
11好利来33.30-2.92%-1.005,7231,9400.861.58118.932,220,444,000.00
12贵人鸟3.83-2.79%-0.1157,4162,2330.911.50-3.092,407,546,207.69
13大博医疗56.953.40%1.8723,07913,0245.761.5056.582,283,695,000.00
14麦克奥迪5.97-2.29%-0.14104,6996,3882.051.4420.043,045,675,115.92
15圣农发展26.470.27%0.07134,07135,6021.211.4211.6229,405,523,000.00
16新大陆15.65-3.16%-0.51168,28326,7121.661.4222.9515,818,456,866.05
17南威软件11.13-1.94%-0.22131,47814,7572.511.4132.265,839,351,116.48
18福能股份8.52-2.63%-0.2330,5022,6180.201.3111.5113,221,609,977.64
19延江股份15.300.59%0.0935,7925,5848.521.2932.55642,600,000.00
20金龙汽车7.16-1.78%-0.1325,9021,8660.431.2942.124,344,247,738.76
21法拉电子42.65-2.56%-1.1214,6146,3030.651.2621.499,596,250,000.00
22惠泉啤酒6.47-3.58%-0.2419,4811,2720.781.2476.121,617,500,000.00
23厦门国贸7.38-2.25%-0.17146,72910,9120.811.227.7713,404,200,857.02
24盛屯矿业4.97-2.36%-0.12179,1359,0011.181.21134.327,553,625,365.86
25东百集团5.090.00%0.0039,7232,0140.441.2017.174,566,990,253.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019