网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,214.96
2鸿博股份7.070.00%0.00159,27211,0873.201.21552.343,523,293,939.41
3万里石14.13-2.08%-0.3021,2553,0261.061.13504.642,826,000,000.00
4紫光学大28.25-3.52%-1.036,3061,7960.660.88314.592,717,511,772.75
5阿石创27.27-9.13%-2.7494,80026,71715.351.08247.911,684,701,712.98
6广生堂32.03-7.61%-2.6430,74810,0582.201.21182.824,484,200,000.00
7榕基软件8.30-5.03%-0.44142,63212,0762.291.27182.025,164,260,000.00
8好利来44.92-1.64%-0.7510,7754,9171.621.03154.902,995,265,600.00
9傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,556.64
10爱迪尔8.03-7.27%-0.63147,04412,0064.450.71133.832,654,612,839.12
11易联众10.06-2.99%-0.31215,58722,2505.011.20131.334,325,800,000.00
12盛屯矿业4.93-4.83%-0.25427,31821,5232.811.26129.747,492,831,600.34
13ST厦华2.99-1.97%-0.0621,5286470.411.60128.331,564,366,998.35
14清源股份7.90-3.19%-0.2626,7732,1360.980.69127.832,163,020,000.00
15瑞达期货33.17-5.98%-2.1151,40417,66411.421.00114.381,492,650,000.00
16厦门钨业12.50-1.96%-0.25113,41614,2440.811.15112.1117,575,577,500.00
17昇兴股份6.12-1.29%-0.0820,8541,2690.250.74105.155,099,064,776.28
18雪人股份8.18-6.30%-0.55436,60536,3306.480.7799.035,513,915,234.06
19凤竹纺织5.30-3.64%-0.2026,7721,4350.981.4497.611,441,600,000.00
20海欣食品4.11-3.07%-0.1384,8693,5131.770.8196.251,975,923,600.00
21福建金森15.90-4.10%-0.6821,4553,4690.910.8083.683,748,520,400.00
22国脉科技7.93-4.00%-0.33127,30510,2391.261.2282.267,989,475,000.00
23永悦科技9.32-1.58%-0.1529,4662,7522.630.7077.671,045,815,840.00
24美亚柏科20.82-3.39%-0.73212,85145,4812.681.0475.1616,542,435,581.94
25三木集团6.09-0.81%-0.0525,6861,5490.551.3374.542,834,805,818.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020