网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:1.21

*ST华映(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门港务6.6610.08%0.61281,35518,4515.308.3243.393,536,450,010.00
2顶点软件53.2410.00%4.845,8503,1150.350.3351.198,906,692,736.48
3博思软件32.0110.00%2.9143,77713,8101.750.9862.178,022,618,445.05
4泰禾集团4.529.98%0.41327,19414,2181.311.43-6.6911,249,834,508.80
5光莆股份14.627.42%1.0158,7938,4492.512.8216.073,424,655,598.78
6火炬电子27.466.85%1.76182,32249,1934.031.6933.0812,430,206,987.00
7鸿博股份7.556.49%0.46549,57241,48711.036.40139.043,762,499,185.65
8好利来33.936.20%1.989,3623,1351.401.86125.672,262,452,400.00
9星网锐捷34.326.09%1.97167,23256,7122.981.4035.5119,244,607,610.80
10安记食品15.216.07%0.87250,46337,09010.650.77101.403,577,392,000.00
11恺英网络3.375.97%0.19873,99928,8274.122.02-3.627,147,102,092.96
12麦克奥迪8.025.94%0.45121,7769,6182.392.0329.014,091,509,954.72
13福建金森10.675.75%0.5840,1394,1911.701.6658.422,515,516,520.00
14瑞达期货28.175.66%1.5152,53914,59111.683.05117.381,267,650,000.00
15青松股份19.235.66%1.03194,98037,0474.241.0021.168,848,211,192.01
16华懋科技14.955.58%0.7938,0175,5901.242.5021.674,589,944,604.70
17亿联网络62.665.49%3.2694,49357,0801.053.7434.6956,193,515,570.40
18游族网络20.205.48%1.05507,331101,2175.741.3639.6117,868,810,819.00
19金达威23.525.47%1.22201,33047,2843.271.3426.7314,499,654,923.04
20海欣食品6.585.28%0.33370,97824,1927.721.03203.723,163,400,800.00
21三五互联7.405.26%0.37180,90913,1864.982.00-10.372,687,968,281.80
22合力泰5.115.14%0.25809,84941,0782.602.0816.0415,924,886,884.20
23紫光学大46.224.93%2.1712,7095,8071.322.77-947.134,446,137,845.54
24美亚柏科20.084.53%0.87157,90831,5571.990.8162.3615,954,471,973.36
25科华恒盛21.284.42%0.9069,94814,5832.582.0928.375,777,737,694.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020