网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万里石15.9010.03%1.4559,5249,2572.980.96567.863,180,000,000.00
2顶点软件73.626.90%4.7543,47031,5057.402.7672.284,322,022,591.60
3艾德生物73.585.02%3.5222,90816,7342.512.0176.436,703,255,728.00
4瑞达期货39.894.40%1.68185,63774,31541.251.04137.551,795,050,000.00
5兴业证券6.524.15%0.26802,51951,6651.203.6038.3143,662,299,314.48
6宁德时代93.003.68%3.30182,898168,5671.521.3244.90111,840,824,523.00
7大博医疗60.193.62%2.1019,00811,3174.741.1056.132,413,619,000.00
8福建金森17.013.53%0.5840,4586,8261.721.8189.534,010,209,560.00
9科华恒盛16.413.14%0.5053,0538,6021.952.3545.584,455,482,874.30
10安井食品64.003.03%1.8810,7646,8220.790.6545.398,760,067,136.00
11片仔癀102.582.69%2.6938,77839,4730.641.9746.4261,888,279,401.80
12厦门空港22.592.68%0.5931,2917,0101.051.7112.856,727,527,900.00
13闽发铝业3.302.48%0.0832,1131,0470.331.2860.443,260,707,876.80
14中国武夷3.382.42%0.0864,2122,1540.411.5217.815,270,911,759.62
15日上集团4.352.35%0.10565,39824,2948.071.4339.553,046,705,200.00
16三维丝6.592.33%0.1525,8711,7160.820.82-5.452,079,704,174.68
17恒锋信息12.532.29%0.2834,9044,3444.371.2928.831,000,213,189.22
18安妮股份9.452.16%0.20599,24056,49910.440.8960.195,426,482,316.85
19厦门国贸7.212.12%0.15183,71613,1730.992.058.1013,339,007,562.37
20鸿博股份6.322.10%0.13139,4958,7482.802.00493.753,149,535,742.16
21厦门港务7.082.02%0.1436,5352,5720.692.3051.013,759,480,000.00
22三祥新材12.722.00%0.259,0471,1430.481.6031.022,399,584,548.48
23建发股份8.692.00%0.17142,79412,3790.501.305.1724,637,892,605.70
24兴业银行19.611.98%0.38771,185150,2820.401.816.41373,616,323,687.11
25金龙汽车7.341.94%0.1498,4987,1021.622.2236.704,453,460,670.74
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019