网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光莆股份26.43-10.01%-2.94201,03254,64834.761.6924.251,528,535,731.23
2乾照光电4.92-3.34%-0.17309,59815,2624.380.82-162.383,480,977,790.12
3麦克奥迪17.70-3.01%-0.55469,11384,3419.200.6857.329,029,891,047.20
4绿康生化17.65-2.32%-0.4217,7723,1644.620.8243.05678,819,000.00
5贵人鸟4.39-1.79%-0.08162,5197,1032.590.70-3.182,759,563,407.77
6纳川股份3.93-1.50%-0.06165,2576,5281.601.02-102.884,053,985,762.20
7元力股份17.25-1.43%-0.2521,3063,6770.870.7163.684,222,800,000.00
8永福股份11.15-1.06%-0.1226,6702,9823.402.3527.54875,266,570.60
9阿石创24.24-1.06%-0.26146,40036,25823.704.55220.361,497,512,633.76
10龙溪股份14.04-1.06%-0.1562,1478,8391.561.2450.275,609,732,136.84
11三棵树82.75-1.03%-0.867,9056,5470.430.8638.3115,269,844,673.75
12太龙照明17.38-0.80%-0.1410,8421,8831.461.7334.761,291,396,568.00
13三木集团6.26-0.79%-0.0518,4131,1600.400.7176.622,913,938,328.56
14睿能科技15.31-0.46%-0.0739,5106,0107.850.8962.85770,295,092.00
15厦门信达5.26-0.38%-0.0247,5372,5161.171.48-7.102,138,784,674.56
16游族网络18.46-0.32%-0.06358,78066,1274.060.6815.6416,329,511,075.54
17广生堂33.37-0.30%-0.1013,4934,4870.960.72190.474,671,800,000.00
18福光股份42.08-0.19%-0.0819,0698,0055.380.5857.951,491,555,645.12
19新华都4.600.00%0.0040,1331,8460.590.79-16.013,148,993,848.00
20东百集团5.210.00%0.0026,5841,3840.300.9710.044,674,659,964.74
21兴业科技11.170.00%0.009,2701,0380.311.3821.813,374,257,749.54
22合力泰5.300.00%0.00591,23731,3161.900.8820.3616,517,005,966.00
23昇兴股份6.080.00%0.0019,6801,2010.240.59104.475,040,286,395.84
24天广中茂1.410.00%0.00400,9665,6611.831.14-4.033,097,607,421.36
25亿联网络74.500.01%0.0135,58126,5532.381.5325.2311,127,320,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019