网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特207.88-1.60%-3.392,9386,1270.710.6418.988,636,816,552.88
2片仔癀103.23-1.81%-1.9040,26241,8710.671.0551.1062,280,435,588.30
3顶点软件79.61-2.87%-2.3519,14315,3223.300.7478.824,618,742,923.20
4宁德时代71.50-2.04%-1.4945,17032,4530.380.5437.4585,589,516,226.50
5亿联网络54.75-3.27%-1.8524,30613,3581.630.8122.728,177,460,000.00
6金牌厨柜53.60-2.44%-1.343,3361,7961.810.8417.02987,122,845.60
7艾德生物48.00-3.13%-1.5516,2667,8641.791.1660.004,372,876,800.00
8安井食品47.451.19%0.5615,6927,4481.151.2536.506,494,768,525.05
9三棵树42.22-1.17%-0.509,8914,1680.540.9424.267,731,285,911.02
10法拉电子40.98-1.47%-0.618,2803,4050.371.0620.299,220,500,000.00
11广生堂39.48-1.55%-0.6263,47025,3844.530.80461.215,527,200,000.00
12大博医疗37.720.91%0.3414,7935,5193.690.7538.891,512,572,000.00
13盈趣科技37.36-2.45%-0.949,5553,5930.570.9020.996,263,751,074.40
14好利来33.51-1.85%-0.632,5618620.380.98104.722,234,446,800.00
15阿石创27.23-1.66%-0.46246,13370,35139.847.72680.751,682,230,570.02
16圣农发展26.93-2.11%-0.58186,43050,7231.681.0216.4329,916,537,000.00
17星网锐捷25.47-0.59%-0.15196,27050,0023.570.7925.5313,992,251,158.80
18弘信电子24.31-2.53%-0.6335,7798,8142.910.7315.892,989,296,799.06
19火炬电子23.810.04%0.0138,9539,2430.860.8130.5310,777,976,269.50
20傲农生物23.23-4.21%-1.02151,29335,9378.220.82290.384,274,156,089.12
21厦门空港23.17-1.24%-0.297,6841,7860.260.7813.466,900,257,700.00
22紫光学大22.37-2.10%-0.485,5411,2430.580.65172.742,151,884,543.59
23福耀玻璃22.10-1.38%-0.3161,76413,6930.310.7813.3144,265,997,937.20
24元力股份21.60-0.92%-0.2026,5475,6601.081.11125.955,287,680,000.00
25博思软件20.39-3.00%-0.637,3451,5120.590.9129.892,542,515,023.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019