网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特306.141.92%5.789,39428,8372.261.0224.7512,719,237,153.64
2片仔癀100.24-0.81%-0.8225,33125,4330.421.1645.3660,476,517,130.40
3宁德时代92.89-0.12%-0.11147,499135,6071.230.8844.84111,708,539,676.79
4三棵树83.750.92%0.7613,55311,4010.731.1538.7715,454,374,518.75
5亿联网络74.86-0.15%-0.1124,39818,3431.630.8325.3511,181,089,600.00
6顶点软件70.221.92%1.3223,76816,7474.051.8268.944,122,418,179.60
7艾德生物68.68-1.80%-1.2613,6399,3781.501.4371.346,256,857,888.00
8安井食品62.76-3.90%-2.5519,09712,0541.400.9744.518,590,340,835.24
9金牌厨柜60.73-0.54%-0.333,6492,2181.981.1118.131,118,432,283.83
10大博医疗57.68-6.01%-3.6931,87618,5227.951.5953.792,312,968,000.00
11法拉电子44.79-1.26%-0.5719,6668,8380.870.9523.3410,077,750,000.00
12盈趣科技43.090.70%0.3034,75914,9812.070.9423.047,224,438,806.10
13福光股份40.693.75%1.4727,99411,3227.901.8356.031,442,286,102.66
14瑞达期货39.970.40%0.16207,14684,04746.031.09137.831,798,650,000.00
15卓越新能38.261.22%0.4630,41811,54711.031.1316.711,055,585,441.92
16好利来38.10-2.01%-0.782,6851,0290.401.01131.382,540,508,000.00
17星网锐捷36.201.29%0.46244,81987,7064.371.6732.0420,298,799,403.00
18博思软件35.685.31%1.8079,16027,7844.141.8251.826,823,787,155.20
19弘信电子34.762.24%0.7659,85520,9254.871.9432.494,274,288,635.76
20广生堂33.282.91%0.9417,1945,6561.231.66189.954,659,200,000.00
21紫光学大31.15-0.73%-0.235,2741,6450.550.42346.882,996,477,583.05
22光莆股份27.300.40%0.1189,16824,35315.421.0425.051,578,850,755.30
23圣农发展24.43-0.29%-0.07135,58233,2041.220.988.8927,139,287,000.00
24吉宏股份22.950.66%0.1526,2346,0141.331.2922.374,525,740,000.00
25福耀玻璃22.240.72%0.1669,37715,4100.351.1417.3844,546,416,023.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019