网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:1.21

*ST华映(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特398.30-4.83%-20.2014,59558,8682.031.9331.1428,623,651,061.60
2宁德时代149.46-0.99%-1.49137,030205,5311.140.8376.48179,739,028,314.06
3片仔癀147.09-0.98%-1.4625,56537,5500.420.7161.5488,741,928,418.90
4安井食品115.28-2.14%-2.5221,19724,3310.921.9665.8726,522,083,296.72
5三棵树111.00-3.77%-4.3528,57031,5721.552.0673.5120,482,812,795.00
6大博医疗91.51-0.86%-0.7917,01215,3764.240.7978.213,669,551,000.00
7艾德生物85.24-3.11%-2.7422,65019,4622.451.1695.787,873,618,800.00
8瑞芯微66.836.54%4.1059,82238,61814.241.93109.562,806,860,000.00
9亿联网络62.800.22%0.1454,91234,4100.611.4034.7656,319,067,632.00
10顶点软件58.569.99%5.326,6053,8680.390.5056.319,796,692,837.12
11赛特新材57.09-0.85%-0.4915,3068,7248.410.8542.291,039,103,082.60
12法拉电子53.49-0.39%-0.2118,7379,9540.830.7726.6912,035,250,000.00
13金牌厨柜50.98-8.23%-4.5752,05627,3615.611.8114.694,729,208,640.80
14盈趣科技50.241.76%0.8728,26914,1301.691.0223.268,423,202,729.60
15紫光学大46.931.54%0.7110,5894,9491.101.65-961.684,514,436,371.51
16福光股份41.21-0.48%-0.2030,97612,8148.240.7451.651,550,071,209.18
17特宝生物40.350.12%0.0512,0964,9053.171.01169.541,541,575,018.35
18卓越新能37.883.55%1.3025,2019,5158.753.0817.461,090,944,000.00
19吉宏股份35.51-0.84%-0.3030,06210,6561.350.9323.937,904,302,251.49
20好利来34.581.92%0.654,8941,6740.730.87128.072,305,794,400.00
21星网锐捷34.550.67%0.2391,49331,3571.630.7835.7419,373,577,883.25
22阿石创33.781.44%0.48110,20436,98817.841.03422.252,086,880,229.72
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂30.82-0.03%-0.0111,6333,5960.830.79849.044,314,800,000.00
25坤彩科技28.90-2.96%-0.8827,4248,0170.591.3091.8613,525,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020