网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:2.03

华映科技(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天广中茂1.290.00%0.00959,07812,3894.371.12-3.692,833,981,257.84
2青山纸业2.072.48%0.05354,7957,2941.541.6052.544,773,042,860.49
3ST冠福2.08-0.95%-0.02239,8534,9961.020.77-2.224,911,938,584.80
4*ST厦工2.34-1.68%-0.0441,7319790.240.56-1.924,151,381,083.20
5华映科技2.51-2.33%-0.06527,01913,3431.910.39-1.166,935,337,115.16
6平潭发展2.57-1.91%-0.05341,6278,8491.780.74-212.404,919,868,361.62
7漳州发展2.791.82%0.05117,6503,2691.191.2829.712,766,232,188.09
8ST厦华2.804.87%0.1335,8939930.690.94120.171,464,959,062.00
9福建高速2.880.35%0.0181,3702,3360.300.819.997,903,872,000.00
10中闽能源3.340.91%0.0356,2531,8660.560.6827.603,338,213,868.20
11闽发铝业3.380.00%0.0059,3132,0020.600.6561.903,339,755,340.48
12恺英网络3.5810.15%0.332,538,87888,06711.971.96-29.837,592,470,472.64
13中国武夷3.61-1.10%-0.0485,5183,1150.550.4319.025,642,736,893.32
14合兴包装3.70-0.54%-0.0273,6552,7340.630.57-92.504,327,212,707.60
15日上集团3.771.34%0.05195,9987,4042.801.1934.272,640,477,840.00
16冠城大通3.82-0.78%-0.0352,0622,0000.350.417.965,699,862,969.50
17贵人鸟3.900.00%0.0068,1932,6791.080.69-2.832,451,548,357.70
18纳川股份4.04-0.25%-0.01150,2266,0921.460.60-105.764,167,456,101.60
19永安林业4.08-0.73%-0.0327,6311,1341.010.77-1.071,117,353,679.68
20厦门象屿4.14-0.96%-0.04134,7605,6100.620.599.638,931,859,911.90
21龙洲股份4.280.47%0.0237,9391,6240.850.6717.831,918,807,892.28
22新华都4.310.47%0.0251,6352,2130.750.82-15.002,950,470,322.80
23紫金矿业4.411.15%0.051,694,57574,4810.880.5126.7384,767,991,993.72
24海欣食品4.549.93%0.41259,36511,3365.392.23106.322,182,650,400.00
25厦门信达4.72-1.67%-0.0850,3202,4021.240.72-6.371,919,213,624.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020