网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特206.22-0.86%-1.782,0014,1390.481.0318.838,567,848,323.72
2片仔癀101.38-1.36%-1.4030,64431,2890.511.2850.1961,164,298,749.80
3顶点软件80.610.05%0.0412,84910,2182.211.0679.814,676,760,043.20
4宁德时代73.321.33%0.9658,39742,3660.491.6538.4087,768,158,457.72
5亿联网络55.662.00%1.0915,0028,2971.001.1523.108,313,377,600.00
6福光股份54.00114.12%28.78208,47892,39058.820.0067.821,914,068,556.00
7金牌厨柜52.31-2.72%-1.463,6801,9292.002.1516.61963,365,598.01
8安井食品47.800.99%0.475,9112,7800.430.9736.776,542,675,142.20
9艾德生物46.27-2.81%-1.3420,5869,5092.262.5657.844,215,271,032.00
10三棵树43.701.58%0.685,1532,2230.281.0925.118,002,302,091.70
11法拉电子41.000.05%0.026,5032,6470.291.6120.309,225,000,000.00
12盈趣科技37.20-0.93%-0.356,2752,3340.371.2720.906,236,925,588.00
13大博医疗36.69-1.90%-0.718,7043,1782.171.0937.821,471,269,000.00
14广生堂35.950.98%0.3550,82118,5073.631.31419.985,033,000,000.00
15好利来31.90-4.75%-1.594,1961,3560.633.9299.692,127,092,000.00
16圣农发展26.64-2.27%-0.6285,40222,8150.770.9116.2529,594,376,000.00
17星网锐捷25.791.02%0.26136,07334,8582.481.2625.8514,168,047,011.60
18弘信电子25.373.47%0.8533,8778,3352.751.3816.583,119,640,468.62
19火炬电子23.871.06%0.2527,5186,4930.611.0030.6010,805,136,226.50
20阿石创23.71-4.01%-0.9985,51120,02813.841.58592.751,464,769,989.54
21傲农生物23.59-0.92%-0.2267,27915,6903.660.77294.884,340,393,548.96
22厦门空港22.96-0.99%-0.236,7391,5480.231.5013.346,837,717,600.00
23福耀玻璃22.20-0.22%-0.0550,85711,2290.251.3613.3744,466,296,570.40
24紫光学大22.19-1.73%-0.393,2447220.340.95171.352,134,569,424.33
25绿康生化20.804.00%0.8051,27410,55213.332.3837.14799,968,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019