网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代130.57-2.43%-3.25359,862475,5932.991.4463.03157,022,112,451.27
2兴业银行18.59-2.82%-0.541,085,587203,4260.571.746.08354,182,940,201.09
3紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,966.68
4游族网络27.701.39%0.38381,033108,6294.311.4823.4724,503,112,502.30
5片仔癀128.790.56%0.7276,34899,0681.271.0058.2877,701,223,475.90
6安妮股份9.85-9.30%-1.01865,50388,08815.071.0062.745,656,174,690.05
7星网锐捷34.41-3.88%-1.39235,24182,3514.201.5130.4519,295,074,239.15
8合力泰6.10-4.84%-0.311,194,26574,1833.831.0723.4319,010,138,942.00
9新大陆18.67-2.66%-0.51377,44272,6523.701.2025.7219,055,773,113.09
10永辉超市7.57-3.20%-0.25937,23071,2740.991.1137.8571,674,663,158.56
11航天发展13.30-0.97%-0.13506,00968,3694.391.0340.3015,334,546,153.50
12吉比特372.501.09%4.0214,70655,7782.051.6830.1126,685,993,497.50
13兴业证券6.80-3.68%-0.26687,58447,3701.031.1439.9545,537,367,383.20
14福耀玻璃24.59-1.64%-0.41187,59446,1960.941.1819.2149,253,433,903.88
15美亚柏科20.82-3.39%-0.73212,85145,4812.681.0475.1616,542,435,581.94
16圣农发展20.95-3.63%-0.79190,79840,1501.720.867.6223,273,355,000.00
17雪人股份8.18-6.30%-0.55436,60536,3306.480.7799.035,513,915,234.06
18特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,214.96
19福建水泥8.68-9.96%-0.96351,83831,0629.211.5112.163,314,663,420.88
20盈趣科技55.05-3.34%-1.9054,52330,9163.251.2029.449,229,643,914.50
21阳光城7.17-5.78%-0.44392,48528,6830.961.179.4329,189,408,280.60
22火炬电子23.32-5.70%-1.41118,14728,2512.611.2428.4410,556,169,954.00
23阿石创27.27-9.13%-2.7494,80026,71715.351.08247.911,684,701,712.98
24亿联网络82.08-1.18%-0.9831,47225,9862.111.1827.7912,259,468,800.00
25博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020