网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特272.55-3.10%-8.726,95119,1311.661.3222.9011,342,780,869.26
2片仔癀102.781.15%1.1725,99726,5670.431.5648.7162,008,942,843.80
3顶点软件83.12-0.16%-0.1312,23810,2312.080.8182.604,881,502,017.00
4宁德时代74.840.34%0.2591,21568,7580.761.2134.9390,001,799,003.24
5亿联网络65.800.08%0.058,5645,6340.570.6226.429,827,888,000.00
6福光股份64.662.18%1.3830,42719,6318.581.5681.212,291,919,867.24
7三棵树63.682.08%1.303,9392,4780.210.8934.2311,657,358,150.06
8金牌厨柜59.95-1.24%-0.753,3572,0201.820.8418.281,104,067,436.45
9艾德生物57.550.09%0.055,4013,1240.590.7161.225,242,897,080.00
10安井食品47.42-0.94%-0.457,7693,7040.571.2935.186,500,243,567.01
11大博医疗45.241.69%0.759,6574,3452.411.1344.941,814,124,000.00
12盈趣科技43.370.44%0.197,5873,2890.450.4323.447,271,383,407.30
13法拉电子41.331.52%0.6217,1757,0760.761.6220.839,299,250,000.00
14广生堂39.380.72%0.2810,9784,3340.780.72234.275,513,200,000.00
15好利来37.911.07%0.403,3731,2670.511.36135.392,527,838,800.00
16弘信电子36.70-1.00%-0.3717,8836,5781.450.8332.774,512,842,144.20
17星网锐捷32.556.72%2.05243,67476,8944.352.1230.5518,252,097,253.25
18阿石创28.8310.00%2.6262,23217,43310.071.72221.771,781,076,288.42
19松霖科技27.35-2.25%-0.6356,63615,64113.740.8741.471,122,170,000.00
20博思软件26.60-1.66%-0.4539,59010,5822.071.5839.715,087,240,424.00
21圣农发展26.58-1.12%-0.30116,94930,9111.051.6411.6729,527,722,000.00
22紫光学大25.880.43%0.113,5599160.370.64410.792,489,529,369.16
23火炬电子24.440.66%0.1624,2535,9380.540.8229.8011,063,155,818.00
24吉宏股份22.98-0.35%-0.0812,2402,8350.620.6620.704,531,656,000.00
25福耀玻璃22.51-0.13%-0.0339,2128,8360.190.7815.0145,107,252,196.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019