网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:2.03

华映科技(000536) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特406.00-4.02%-17.025,49722,5820.762.0032.9029,157,582,157.00
2宁德时代155.71-3.79%-6.14126,708200,0021.051.5075.17187,255,212,757.81
3盈趣科技67.08-5.11%-3.6119,84413,4621.181.4935.8711,246,585,173.20
4顶点软件78.22-3.55%-2.8811,6919,2111.971.1477.054,607,339,486.40
5艾德生物74.50-3.66%-2.838,6656,4950.951.5477.396,787,069,200.00
6片仔癀122.79-1.77%-2.2124,69530,1150.402.3255.5274,027,021,667.00
7阿石创35.25-5.80%-2.1751,69518,4638.371.11320.452,177,694,733.50
8弘信电子41.38-3.77%-1.6226,37510,9262.141.3838.675,088,321,741.88
9大博医疗68.90-2.13%-1.505,4663,7801.361.3464.252,762,890,000.00
10红相股份21.05-6.44%-1.45115,98224,5493.942.1929.016,189,690,844.55
11游族网络26.22-5.07%-1.40121,73432,3641.381.8022.2223,193,920,931.78
12火炬电子33.01-3.98%-1.3796,11131,9742.111.3440.2614,942,503,009.50
13特宝生物38.25-2.97%-1.1712,2774,7243.191.46956.251,461,344,348.25
14星网锐捷43.91-2.42%-1.0960,61626,7071.081.3238.8624,622,107,231.65
15科华恒盛24.44-4.01%-1.0256,93313,9332.101.7567.896,635,710,021.20
16麦克奥迪10.37-7.66%-0.86214,62222,6234.215.5333.585,290,393,794.32
17博思软件33.85-2.48%-0.8625,0918,5321.311.4049.166,473,800,314.00
18乾照光电7.60-9.95%-0.84117,4648,9271.660.59-250.835,377,120,163.60
19美亚柏科22.90-3.46%-0.8273,11516,8690.921.9282.6718,195,090,049.30
20延江股份24.99-2.50%-0.64169,56444,39240.378.8353.921,049,580,000.00
21三五互联11.20-5.41%-0.64302,27434,1858.322.19-9.284,068,276,318.40
22金达威21.40-2.73%-0.6036,7177,8330.602.3623.5213,192,713,237.80
23易联众12.21-4.08%-0.52154,09519,0803.581.72159.405,250,300,000.00
24吉宏股份41.19-1.22%-0.5123,3739,7791.192.5440.158,122,668,000.00
25福光股份46.90-1.01%-0.487,0493,2991.870.9764.561,744,590,351.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020