网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合兴包装4.495.40%0.23923,42341,5037.9011.72-112.255,251,131,096.52
2达华智能6.014.70%0.27537,96632,3434.991.51-4.436,484,221,267.69
3恺英网络2.62-2.60%-0.07374,0709,8691.761.39-37.435,556,500,736.96
4紫金矿业3.25-0.61%-0.02317,86210,3660.191.0021.6754,846,108,970.25
5兴业银行18.92-0.58%-0.11278,68453,1270.150.586.39360,470,211,328.92
6安妮股份8.69-1.14%-0.10216,80319,1304.050.6042.434,650,361,924.78
7华映科技2.710.00%0.00180,0214,9200.651.08-1.397,487,953,618.36
8榕基软件8.12-2.99%-0.25150,10412,3342.411.31173.135,052,264,000.00
9恒锋信息14.01-3.38%-0.49137,96319,64117.285.7829.581,118,354,890.74
10合力泰5.52-0.90%-0.05134,7287,5230.430.7414.6417,202,617,534.40
11瑞达期货35.783.77%1.30133,70245,70229.711.09123.381,610,100,000.00
12浔兴股份6.5610.07%0.60128,5058,1073.591.37-3.672,348,480,000.00
13永辉超市8.87-1.11%-0.10126,44711,2420.130.7546.6883,957,407,984.96
14兴业证券6.24-1.58%-0.10119,9437,5680.180.5853.4241,787,231,245.76
15天广中茂1.54-0.65%-0.01116,3791,8030.531.00-4.973,383,202,431.84
16阳光城6.50-1.81%-0.12106,9107,0520.260.879.0326,246,350,195.00
17雪人股份8.95-2.19%-0.20103,0039,2981.530.85416.286,032,951,264.65
18海欣食品4.591.10%0.0599,4084,5732.073.5070.182,206,688,400.00
19南威软件11.14-1.85%-0.2194,57710,6691.802.0332.295,844,597,613.44
20泰禾集团6.00-0.66%-0.0493,2295,6200.370.642.3814,933,408,640.00
21平潭发展2.870.35%0.0189,9002,5960.470.89206.475,494,172,061.42
22圣农发展26.540.53%0.1476,97220,4980.691.6311.6529,483,286,000.00
23星网锐捷29.98-3.35%-1.0476,28323,3181.361.1128.1416,810,994,643.70
24航天发展10.14-1.17%-0.1273,8697,5860.640.8330.7311,691,150,225.30
25茶花股份9.985.94%0.5672,3887,3849.6712.2637.49747,126,602.30
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019