网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.88 52周最低:71

云南白药(000538) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药83.572.54%2.07204,949172,7993.372.9225.4850,891,883,721.97
2震安科技71.400.06%0.045,5944,0381.170.6352.473,402,095,760.00
3恩捷股份44.44-1.24%-0.56103,81347,1271.870.8341.9224,686,927,860.32
4沃森生物31.132.81%0.85344,160107,4992.242.03337.2747,860,413,311.92
5一心堂25.394.27%1.04144,04036,1842.770.7623.8713,218,040,499.84
6红塔证券21.790.55%0.12378,04183,23610.390.89181.587,931,560,000.00
7ST景谷20.880.87%0.181,2352560.100.58133.252,710,224,000.00
8华致酒行20.813.58%0.7266,30713,8055.531.3924.202,493,004,704.00
9川金诺19.35-0.10%-0.028,3651,6250.830.8426.401,945,180,460.70
10贵研铂业14.22-3.85%-0.57153,80622,1603.511.0528.446,224,207,916.42
11南天信息11.48-4.25%-0.51109,03712,8163.400.9771.133,680,348,621.32
12大理药业10.60-1.67%-0.1810,3171,1071.040.6581.541,052,447,500.00
13昆药集团10.06-0.79%-0.08129,39313,1821.700.6817.657,645,027,505.52
14龙津药业9.91-1.00%-0.1066,5916,6871.660.563,539.293,968,955,000.00
15云南铜业9.830.31%0.03133,51013,1680.810.7257.5516,140,506,601.67
16云南锗业9.24-2.94%-0.28129,14412,1571.980.75-102.676,034,828,800.00
17锡业股份8.280.12%0.01113,4449,4400.680.7618.7313,817,468,418.12
18博闻科技8.08-2.18%-0.1874,9476,1923.170.78264.051,907,591,040.00
19西仪股份7.96-0.38%-0.0330,6162,4411.000.37-28.082,429,637,749.08
20文山电力7.732.52%0.1988,5936,8111.851.0310.593,699,009,072.00
21罗平锌电6.960.43%0.0334,6012,4001.070.8687.002,250,831,058.32
22云南能投6.680.15%0.0114,5469720.390.7819.502,482,970,736.08
23*ST云投6.580.61%0.0420,0741,3201.090.63204.981,211,594,416.20
24丽江旅游6.29-1.72%-0.11159,88210,2062.910.6719.923,456,296,572.19
25云天化5.16-1.53%-0.08105,4295,5160.800.8841.516,818,316,352.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020