网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.28 52周最低:71

云南白药(000538) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药130.50-0.74%-0.97101,203132,3171.661.2133.9879,470,992,290.50
2恩捷股份115.913.49%3.91105,814121,1851.650.96108.3374,257,975,522.29
3健之佳103.80-2.06%-2.184,7514,9723.590.6224.541,375,350,000.00
4震安科技76.591.23%0.9316,62812,7171.941.1460.366,568,903,720.80
5沃森生物45.66-2.33%-1.09372,342172,0272.410.68153.6370,474,017,589.44
6一心堂43.380.23%0.1057,18024,9210.971.0834.0225,602,464,974.50
7华致酒行22.63-0.61%-0.1410,7062,4220.890.6026.942,711,037,792.00
8贵研铂业22.46-2.01%-0.4659,41413,3401.360.5527.069,830,921,927.06
9川金诺16.44-3.80%-0.6528,8934,8232.210.6927.212,148,444,269.52
10ST景谷15.94-0.56%-0.091,2421980.100.68-531.332,069,012,000.00
11云南铜业15.18-3.74%-0.59597,69490,2783.640.5951.7224,925,014,263.82
12锡业股份14.68-7.79%-1.241,061,343156,2666.360.6333.3624,497,637,243.72
13红塔证券14.38-0.14%-0.0277,03311,1150.520.9643.5821,209,351,311.22
14云南锗业10.94-2.84%-0.32166,44818,2012.550.64-182.337,145,132,800.00
15南天信息9.260.00%0.0028,0562,6070.881.4036.692,968,643,574.34
16云铝股份9.25-4.64%-0.451,311,547120,9434.660.7235.5826,030,941,779.00
17博闻科技8.50-0.58%-0.0510,4668860.440.70149.382,006,748,000.00
18龙津药业8.20-0.73%-0.0649,3994,0591.231.07-145.133,284,100,000.00
19昆药集团8.16-0.85%-0.0734,0982,7880.450.7013.896,187,367,075.04
20云天化8.15-7.81%-0.69499,62941,8183.670.7494.5511,093,371,407.90
21易见股份8.04-1.83%-0.15110,5528,9740.981.0724.749,024,477,900.00
22丽江股份7.280.00%0.0058,0784,2321.060.9259.534,000,292,376.08
23大理药业7.26-1.63%-0.124,3713190.200.68605.001,595,022,000.00
24云南能投7.05-0.56%-0.049,9737030.180.7323.833,936,221,818.80
25文山电力6.832.40%0.1665,4364,4951.373.3916.663,268,335,312.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021