网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26弘亚数控36.74-0.97%-0.363,5911,3320.270.5618.014,949,177,431.00
27赛意信息17.43-0.40%-0.0728,3424,9433.000.5631.561,646,244,762.75
28万里马5.62-0.18%-0.01127,2967,2136.760.5648.361,057,653,090.00
29深信服166.93-0.54%-0.9014,93724,9850.710.58110.5535,120,309,219.20
30比亚迪55.00-2.81%-1.59169,19094,0500.930.5857.8999,722,857,025.00
31今天国际9.57-1.75%-0.1739,1973,7561.430.5856.292,614,288,731.12
32远光软件12.74-1.16%-0.15198,69325,5572.340.5954.6310,804,363,897.60
33*ST九有1.581.94%0.03117,4511,8422.200.59-3.06843,372,400.00
34*ST飞马1.01-0.98%-0.01122,5161,2300.740.60-0.571,669,409,189.86
35保利地产15.03-0.40%-0.06333,92250,1470.280.608.08179,348,107,684.86
36招商积余24.50-0.04%-0.0127,6946,7860.420.6099.4716,340,554,692.00
37汤臣倍健16.36-1.33%-0.2275,11112,3620.510.60-68.1724,004,895,156.80
38盛弘股份14.78-2.51%-0.3831,8084,7324.420.6045.631,063,428,596.92
39科创新源31.14-1.89%-0.607,8822,4600.960.6064.882,560,467,193.20
40金奥博14.25-0.07%-0.019,3201,3221.720.6133.95772,008,000.00
41江龙船艇10.60-0.66%-0.0719,3382,0600.990.6164.912,080,475,811.80
42瑞凌股份5.16-2.82%-0.1540,1942,0980.890.6120.642,336,974,320.00
43白云电器8.12-0.98%-0.0819,3211,5780.470.6132.613,321,892,000.00
44坚朗五金55.45-0.47%-0.2612,9767,1890.400.6153.8317,829,393,000.00
45金地集团14.040.93%0.13145,88720,4920.320.627.6763,384,753,350.88
46广州浪奇6.58-0.30%-0.0245,6723,0120.730.62129.024,129,167,962.50
47广州酒家26.40-0.90%-0.2425,4556,7692.030.6225.953,313,390,713.60
48*ST宇顺12.29-0.49%-0.0611,8581,4560.460.62-24.963,189,841,638.57
49好太太12.07-0.66%-0.086,2767590.880.6319.16858,237,350.00
50共进股份12.98-1.89%-0.25206,83826,9742.670.6329.5010,069,018,649.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020