网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26视源股份83.37-1.29%-1.0918,73515,8000.290.9534.3654,263,599,232.85
27白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958.32
28海大集团34.05-4.68%-1.6798,05233,9990.631.2434.7452,970,098,853.70
29南方航空6.43-3.74%-0.251,200,64577,7301.481.2930.6252,157,076,371.33
30亿纬锂能60.30-3.83%-2.40257,124156,5443.020.9440.4751,402,069,046.80
31华侨城A7.08-3.80%-0.28483,95434,6490.691.205.0549,872,964,766.04
32欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704.00
33汇川技术29.25-1.78%-0.53124,03936,8680.750.7847.1848,228,822,837.00
34大族激光43.46-4.38%-1.99141,63362,3411.331.1168.9846,374,830,256.90
35信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812.00
36纳思达39.00-5.77%-2.39176,48770,0261.661.1135.6641,470,649,961.00
37三环集团23.21-4.21%-1.02159,54237,7200.921.1538.0540,336,021,235.62
38欣旺达24.30-1.62%-0.40322,96479,2892.111.1248.6037,200,513,543.30
39工业富联20.00-4.08%-0.85748,806150,3554.071.1122.4736,776,280,460.00
40中国长城14.18-5.53%-0.83839,691121,0733.371.0143.6335,323,111,248.42
41华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495.20
42健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,744.80
43深信服154.000.00%0.0030,53147,7301.450.72101.9932,386,729,760.00
44白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,684.76
45深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,944.86
46中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,164.84
47景旺电子49.20-4.19%-2.1536,65018,3150.610.9232.8029,471,371,212.00
48海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851.20
49领益智造12.96-1.82%-0.241,323,879172,6356.070.9049.8528,256,202,816.48
50康泰生物100.22-1.70%-1.7348,96049,6641.770.65128.4227,690,934,626.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020