网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天安新材6.26-2.64%-0.1715,8189881.201.0989.43823,582,214.04
27实丰文化26.451.50%0.3925,5596,7558.201.0182.66824,182,000.00
28杰普特39.13-2.64%-1.069,2373,5984.381.1327.75825,669,764.92
29原尚股份17.58-2.44%-0.4412,1262,1382.561.5424.42831,920,760.00
30*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
31国立科技9.06-1.84%-0.1737,3673,3583.940.6833.56858,616,200.00
32好太太12.08-4.28%-0.5416,8642,0512.371.2019.17858,948,400.00
33*ST九有1.645.13%0.08338,7365,5046.3523.45-3.17875,399,200.00
34杰恩设计15.21-1.68%-0.267,9481,2101.370.8818.41882,870,305.85
35东方嘉盛23.68-3.70%-0.9114,1433,3493.790.9322.13883,842,478.72
36广哈通信16.13-7.78%-1.3661,83710,06311.090.66-106.12899,415,252.00
37有方科技48.20-3.96%-1.9920,6879,79811.090.8762.60899,443,571.00
38*ST赫美1.72-2.82%-0.0533,6755750.640.53-0.51907,827,262.56
39联泰环保9.58-2.34%-0.2315,2221,4551.611.0419.55907,914,093.08
40集泰股份11.70-0.85%-0.1054,1836,4156.831.5030.31928,570,722.30
41金龙羽10.76-3.58%-0.40108,67711,63212.500.7616.53935,582,000.00
42铂科新材65.46-4.99%-3.447,8655,1895.461.0540.91942,624,000.00
43伊戈尔13.40-9.95%-1.4849,0836,6926.830.6631.16963,501,875.00
44美格智能21.33-6.24%-1.4224,9995,3645.511.14118.63967,080,870.00
45润都股份16.20-2.23%-0.3714,7452,4012.460.7121.60972,303,750.00
46嘉诚国际14.77-5.26%-0.8228,6614,2394.341.3015.55976,001,600.00
47仙乐健康48.86-3.00%-1.514,5452,2222.270.6714.41977,200,000.00
48友讯达11.04-5.07%-0.5935,3123,9323.910.9444.71997,132,800.00
49易天股份51.50-5.30%-2.8818,0559,2859.320.7940.87998,070,000.00
50金逸影视14.95-6.33%-1.01149,18021,83822.201.0832.121,004,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020