网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.39

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和胜股份22.60-2.63%-0.6127,4326,2571.510.61322.864,092,115,104.00
27佳隆股份2.83-1.74%-0.05183,6235,1661.961.00314.442,647,820,448.00
28丹邦科技10.60-0.09%-0.01217,69123,0533.970.36284.955,807,952,000.00
29达志科技35.82-1.35%-0.495,8172,0980.370.61275.545,654,738,628.00
30迪威迅4.92-0.81%-0.04238,42611,6287.941.58271.821,477,180,800.00
31海联讯9.232.44%0.22118,60110,9643.540.90253.573,092,050,000.00
32顺钠股份2.78-0.36%-0.0162,1401,7230.910.78241.741,904,028,672.00
33奇信股份14.390.70%0.1048,3857,0762.153.89239.833,237,750,000.00
34比亚迪63.205.14%3.09265,451164,3861.461.93234.07114,590,628,436.00
35证通电子9.17-0.43%-0.04126,91811,6562.460.84229.254,723,989,213.16
36广哈通信14.370.70%0.1015,9102,2902.381.24228.82961,532,337.60
37容大感光70.52-1.52%-1.0999,10471,3208.260.62227.488,462,400,000.00
38宜通世纪5.67-0.53%-0.03161,4739,1681.910.65226.804,794,965,751.24
39登云股份25.32-0.51%-0.1310,4942,6471.140.67226.482,329,440,000.00
40卓翼科技9.04-0.99%-0.09123,73411,2362.150.41226.005,213,993,604.16
41广百股份13.096.86%0.84852,804111,96124.917.84218.174,482,311,415.12
42星期六25.85-4.58%-1.24460,435122,5298.590.88215.7813,855,681,686.00
43巨轮智能1.951.56%0.03261,2515,0721.191.49209.684,288,821,556.50
44金莱特17.500.81%0.1438,4986,7942.091.18200.463,222,861,250.00
45超频三7.96-1.12%-0.0951,4194,0811.500.71199.002,734,996,005.48
46优博讯17.705.48%0.9275,99513,4102.714.08196.674,956,000,000.00
47科达洁能4.212.43%0.10149,9776,2871.061.88191.365,942,264,795.62
48美格智能23.883.83%0.88107,83526,07423.783.01191.351,082,695,320.00
49欣天科技15.85-0.50%-0.0812,2591,9510.650.86191.192,967,120,000.00
50金信诺9.270.32%0.0344,7644,1300.780.63185.405,350,216,041.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020