网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,572.80
27英维克28.883.77%1.05226,91766,70011.150.8349.795,879,787,268.96
28芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346.17
29博士眼镜19.983.04%0.5960,36512,34310.993.1538.361,097,397,823.68
30*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
31聚飞光电6.972.80%0.191,953,715137,70815.571.4731.688,744,647,166.43
32惠伦晶体22.532.64%0.58126,26528,6037.501.46-130.613,791,217,726.00
33*ST美丽3.712.49%0.0937,6021,3460.721.36-6.131,937,256,257.58
34华阳集团13.622.41%0.32123,23416,9166.091.76132.752,754,626,585.76
35长亮科技25.352.26%0.56380,11397,5608.261.32173.0411,659,912,003.35
36顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138.04
37白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958.32
38中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
39文灿股份23.671.89%0.44102,51223,94314.441.2081.621,680,856,549.02
40国民技术7.561.89%0.14643,72949,82511.541.58-2.714,215,569,400.00
41*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600.40
42盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,407.62
43新纶科技6.401.59%0.10949,38561,4109.571.58246.156,347,568,377.60
44长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768.38
45冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000.00
46民德电子23.601.03%0.2433,9698,0254.641.3662.881,726,530,971.20
47海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851.20
48中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862.00
49比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,014.65
50优博讯16.530.92%0.1541,4526,9251.481.3748.424,628,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020