网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26丸美股份82.210.51%0.4213,05810,6903.151.8861.493,378,400,000.00
27科达利82.058.59%6.4918,86415,4120.892.8775.2617,301,900,000.00
28金域医学81.940.66%0.5436,25729,4031.291.9292.4823,017,116,380.08
29坚朗五金81.510.89%0.7212,2249,8310.381.4858.3426,263,387,200.00
30开普云81.062.03%1.618,0026,4525.421.9353.141,179,908,038.20
31仙乐健康77.19-3.56%-2.8514,96411,7584.931.5634.862,311,200,000.00
32杰普特76.7014.14%9.5015,16610,8176.723.22106.281,696,330,482.68
33传音控股74.703.35%2.4224,21817,9393.151.9426.225,697,458,550.00
34紫晶存储74.701.36%1.0030,45022,6556.932.0971.263,266,046,231.36
35大参林72.77-1.94%-1.4432,52923,4562.441.9252.269,617,600,649.60
36铂科新材70.90-0.70%-0.505,5183,9213.761.6341.511,022,256,000.00
37锐明技术69.753.47%2.3424,14916,6105.552.3923.833,015,792,000.00
38嘉元科技67.9310.91%6.6840,25126,5987.206.1152.283,783,799,269.68
39浩洋股份67.22-0.87%-0.5910,0486,7754.722.6721.691,417,553,680.00
40健帆生物67.120.18%0.1266,28944,1070.832.3444.6453,673,631,903.80
41瑞松科技67.082.08%1.378,6045,7565.613.9950.061,027,938,481.44
42安车检测66.87-1.28%-0.8712,5738,3810.641.5583.8012,981,700,684.80
43德赛西威66.512.34%1.5234,33822,7282.782.29121.988,218,525,000.00
44华盛昌66.200.30%0.2033,14321,7879.862.4473.242,221,671,110.00
45美的集团65.752.69%1.72258,606171,5590.372.4719.64459,645,611,964.00
46尚品宅配64.710.28%0.184,9833,2250.251.9832.0312,722,856,931.89
47卫光生物63.93-0.08%-0.057,2814,6501.391.8239.243,341,590,200.00
48微芯生物63.532.47%1.5316,77610,5403.902.66988.022,731,790,000.00
49广和通61.713.37%2.0136,62522,4111.672.1942.2113,493,765,362.50
50百奥泰61.673.44%2.0516,0309,7672.912.32-39.043,368,677,995.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020