网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.39

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金信诺8.76-0.91%-0.0833,5982,9690.580.65175.205,055,867,585.84
52深南电A12.061.34%0.1611,5031,3830.341.07169.144,087,232,289.00
53开立医疗32.860.27%0.0986,63928,8272.171.13164.7113,144,328,600.00
54华大基因120.581.86%2.20101,499123,1894.120.73152.5029,728,520,176.82
55顺威股份3.320.30%0.01111,4763,7211.550.50150.232,390,400,000.00
56怡亚通4.47-0.67%-0.03284,50312,7401.340.73149.009,488,459,250.93
57松发股份14.12-0.21%-0.037,5721,0710.610.99141.201,753,263,456.00
58广百股份8.379.99%0.76181,49614,5905.302.51139.502,866,076,894.16
59科恒股份10.44-0.76%-0.0881,2888,5063.971.13135.942,136,358,163.52
60东信和平11.57-0.52%-0.0627,9563,2430.630.73134.695,165,843,991.88
61搜于特2.680.75%0.02878,72823,7472.840.97134.008,287,914,461.28
62万润科技4.090.99%0.04136,4745,6101.721.88133.663,243,921,066.15
63省广集团9.213.48%0.315,560,088517,85032.211.41131.5715,898,006,662.93
64长盈精密17.70-2.48%-0.45192,00234,1952.111.09129.7716,104,526,637.40
65快意电梯7.114.25%0.2993,9156,6242.791.08129.272,393,850,969.00
66佛塑科技4.592.46%0.11168,8897,7281.751.07125.414,440,472,354.89
67名臣健康16.271.31%0.2158,0769,51810.901.20125.15866,666,211.15
68深信服188.035.63%10.0322,63442,4221.081.44124.5239,570,432,143.20
69赛隆药业13.011.64%0.215,3916980.900.49122.97778,502,488.77
70麦捷科技9.720.10%0.01145,90714,3662.100.91121.966,748,952,830.92
71中集集团7.031.30%0.09197,88413,9151.303.61121.2110,729,065,590.16
72金明精机6.77-0.73%-0.0531,1132,1120.770.76114.752,752,340,751.38
73同益股份25.15-4.63%-1.2278,87820,4015.200.77112.733,812,710,096.65
74华特气体84.521.83%1.5271,25961,51226.170.97112.692,301,235,168.16
75有方科技51.05-1.64%-0.8512,3936,3796.640.64111.15952,626,437.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020