网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大参林54.250.22%0.122,8801,5590.253.0339.695,999,966,998.50
52美的集团54.12-1.44%-0.7938,62820,9050.054.4015.22375,510,250,799.46
53中兴通讯53.606.96%3.49516,780268,0041.4215.6450.95184,009,231,801.08
54坚朗五金53.50-1.65%-0.901,9761,0560.052.7652.1717,279,559,600.00
55鹏鼎控股52.78-0.55%-0.2918,7889,7280.754.9640.9112,197,420,437.14
56仙乐健康52.42-2.02%-1.081,2836700.594.4915.441,046,800,000.00
57安车检测51.82-1.11%-0.582,5251,3020.122.8461.689,995,501,488.32
58澄天伟业50.991.84%0.923,2211,6071.454.4667.99963,995,200.00
59立讯精密50.72-0.55%-0.28108,66854,3920.194.4863.33270,980,428,047.08
60德赛电池50.25-1.39%-0.7114,9967,5140.664.2922.1710,327,864,896.16
61杰普特49.10-2.62%-1.322,1771,0660.902.6034.911,038,575,666.48
62电连技术48.703.66%1.7240,51919,4412.2515.3172.217,831,694,370.70
63纳思达48.222.12%1.0026,27712,3590.224.1843.7850,913,197,952.12
64佳禾智能46.82-2.96%-1.439,1084,2392.004.9753.301,954,792,000.00
65顺丰控股46.581.35%0.6232,41514,7880.064.1034.92203,316,825,388.38
66国药一致46.44-0.54%-0.253,3611,5550.083.5315.9317,059,307,275.82
67奥飞数据46.201.49%0.687,2723,2851.064.4349.442,892,270,744.00
68英维克46.205.12%2.2529,75913,4591.378.0280.169,465,073,065.58
69光库科技45.580.11%0.053,2841,4691.305.6967.991,032,137,892.00
70四方精创44.86-4.15%-1.9443,17619,5252.045.31124.768,446,856,980.20
71新宙邦44.412.75%1.1985,27137,9882.1217.4947.8717,029,366,560.00
72弘亚数控43.90-1.83%-0.821,3946100.103.2621.525,913,687,785.00
73大族激光43.90-0.48%-0.2128,37212,2930.253.8369.6246,801,657,962.90
74一品红43.65-1.00%-0.442,9661,2760.603.6728.282,018,832,299.94
75德赛西威43.313.00%1.2623,83410,3051.8516.43106.415,344,675,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020