网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501星湖科技5.751.41%0.08471,20226,5367.060.8131.773,838,784,599.75
502易尚展示26.066.28%1.54103,27726,3377.061.7165.283,813,170,526.22
503威创股份5.985.65%0.32644,26037,4747.111.2054.365,419,163,612.98
504香山股份22.753.27%0.7255,32112,2937.142.6551.701,762,442,500.00
505赢时胜12.562.20%0.27534,42266,5537.221.9950.409,294,614,524.80
506深南电路216.310.69%1.4874,225159,3027.301.3464.0021,991,207,199.16
507雷曼光电9.753.28%0.31243,53723,4227.331.25-399.593,241,143,067.50
508中昌数据7.984.31%0.33302,95923,6147.341.9467.063,292,872,778.02
509劲胜智能4.918.15%0.371,053,51450,0487.372.63-2.467,014,332,061.88
510全志科技39.494.03%1.53245,38894,9877.421.41103.9213,055,818,793.93
511兆日科技10.553.13%0.32252,85826,1967.531.29437.763,544,800,000.00
512格林美6.380.16%0.013,124,001199,6217.551.1530.3826,402,075,021.74
513新纶科技7.083.96%0.27750,46252,4007.571.02272.317,021,997,517.72
514传音控股74.564.35%3.1154,24240,4767.581.0729.825,335,726,096.00
515漫步者21.853.55%0.75450,00097,2127.621.16163.0612,908,980,000.00
516松炀资源13.522.04%0.2739,3425,2887.641.3622.16695,928,480.00
517东旭蓝天3.764.16%0.15824,07431,1187.772.28-21.893,986,880,919.20
518欧菲光18.563.17%0.572,098,603387,2647.790.92-29.0050,014,361,872.00
519长盈精密21.783.57%0.75709,207150,8327.791.49357.6419,816,756,506.36
520国农科技25.8210.01%2.3565,49916,2717.803.68-78.502,166,986,980.88
521丸美股份73.526.89%4.7432,19622,9557.851.5450.363,014,320,000.00
522证通电子9.342.19%0.20405,11537,0247.861.53-18.684,811,565,894.32
523天龙集团4.2710.05%0.39582,29923,6268.022.09-3.343,101,843,076.50
524麦达数字8.973.70%0.32466,89141,1568.081.72-16.605,180,218,540.38
525任子行9.252.55%0.23545,76949,9398.101.2473.246,231,078,887.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020