网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526因赛集团32.550.00%0.0017,8275,8078.430.8638.33687,955,805.25
527聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700.15
528联合光电20.62-0.43%-0.0982,49817,0448.480.9960.652,005,871,370.24
529南兴股份24.885.42%1.28153,35237,5928.621.0821.684,426,872,549.68
530星湖科技5.602.94%0.16577,05531,7978.641.1630.943,738,642,392.80
531凯中精密14.01-4.37%-0.64248,46535,0658.662.06116.754,021,819,906.02
532松炀资源13.810.80%0.1144,6766,2048.681.4322.64710,855,940.00
533佛塑科技5.392.67%0.14851,12745,6038.801.6429.895,214,410,891.69
534科恒股份12.891.18%0.15180,33223,0578.811.2999.852,637,706,583.12
535银之杰18.010.28%0.05623,896113,9388.831.59382.3812,726,596,035.35
536兴森科技14.866.14%0.861,334,477194,2478.970.9382.5622,110,305,509.44
537西陇科学7.032.93%0.20526,98836,2029.131.07234.334,059,001,829.18
538联得装备44.5710.00%4.05131,17056,6489.141.3889.146,395,906,959.84
539星期六26.30-2.59%-0.70364,65395,7609.140.60162.9510,491,645,838.50
540广电计量44.48-2.05%-0.9375,81334,0629.171.0083.923,677,161,600.00
541广和通82.550.18%0.1537,31630,8469.220.7766.423,341,727,187.50
542任子行9.564.03%0.37621,44059,4029.231.3175.696,439,904,234.00
543长亮科技29.14-2.21%-0.66428,545124,1279.321.44198.9113,403,149,340.34
544科达利65.838.88%5.3787,62055,5439.331.4574.816,184,244,583.67
545赢时胜12.90-0.77%-0.10692,47090,2409.361.4951.779,546,220,332.00
546领益智造13.141.55%0.202,078,214272,9459.531.3150.5428,648,650,077.82
547兆日科技10.861.50%0.16324,50335,3949.661.25450.623,648,960,000.00
548奥飞数据43.99-0.88%-0.3961,42827,3789.770.9547.302,767,094,172.00
549好太太14.75-3.59%-0.5569,64310,3899.790.9423.411,048,798,750.00
550中国宝安8.191.99%0.162,522,230205,1619.911.0962.0920,844,455,576.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020