网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576博敏电子26.2510.02%2.39324,90982,55012.111.5735.147,044,888,086.25
577金溢科技79.007.12%5.2562,29948,64112.221.4322.644,029,000,000.00
578聚飞光电7.326.86%0.471,554,669109,53712.391.1533.279,183,761,443.08
579万顺新材6.52-3.26%-0.22834,89554,26812.392.0526.044,392,890,391.40
580方直科技22.673.47%0.76208,12146,98012.400.56125.873,804,730,810.30
581奥马电器5.65-1.05%-0.06981,69155,04912.411.09-3.274,468,460,959.90
582方邦股份125.017.71%8.9524,65530,21812.841.1265.792,400,192,000.00
583道通科技58.200.26%0.1558,25833,75412.850.5774.622,639,406,724.20
584光库科技45.534.64%2.0229,74513,34013.051.6968.381,038,065,788.00
585容大感光38.025.35%1.93157,17658,25413.100.92122.654,562,400,000.00
586杰普特50.420.34%0.1727,68513,72913.120.9135.761,063,896,487.28
587漫步者24.6210.01%2.24800,807189,85413.551.96183.7314,545,496,000.00
588铂科新材84.100.60%0.5019,53516,38113.570.7852.561,211,040,000.00
589广哈通信18.233.11%0.5576,61613,88413.741.14-119.931,016,512,092.00
590风华高科24.6410.00%2.241,236,697294,07213.811.2345.6322,058,543,855.04
591澄天伟业50.075.63%2.6726,58513,17313.961.1267.24953,332,800.00
592华特气体82.002.09%1.6838,21430,72714.041.02109.332,232,622,856.00
593捷荣技术15.093.36%0.49117,10617,44714.041.17107.791,258,506,000.00
594特发信息12.2710.04%1.121,135,804135,51014.312.7840.839,740,546,297.58
595智光电气10.288.67%0.821,160,706118,05114.860.84204.378,028,454,251.20
596普门科技25.204.87%1.1752,09412,96314.991.15120.00875,745,486.00
597联得装备42.60-4.42%-1.97223,86199,87215.601.9685.206,113,207,011.20
598广东骏亚17.575.91%0.9888,43915,20315.601.45135.15995,779,750.00
599沃特股份27.3910.00%2.4977,76720,94215.681.3594.711,358,790,866.07
600硕贝德23.579.99%2.14645,354148,04915.871.8187.309,587,565,364.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020