网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601原尚股份17.04-6.89%-1.2618,4303,2203.891.6523.67806,366,880.00
602中潜股份65.48-4.66%-3.2010,3026,7950.611.66502.9211,139,249,111.68
603绿色动力10.34-3.99%-0.43331,24835,42112.961.7133.352,643,427,100.60
604洁特生物83.1519.99%13.8584,32665,15737.191.72110.871,885,530,353.80
605*ST人乐5.14-0.19%-0.0123,4651,2130.531.75-4.402,261,600,000.00
606洪涛股份3.24-3.86%-0.13337,25011,2092.741.78-8.973,986,271,860.04
607柏堡龙10.043.08%0.30571,09557,41010.621.8224.495,401,410,624.24
608同兴达21.082.98%0.61159,23433,7768.081.8250.194,154,994,142.72
609大晟文化5.301.73%0.09261,91313,9204.851.84-2.622,863,905,540.80
610搜于特3.209.97%0.294,389,716138,86314.191.8780.009,896,017,267.20
611侨银环保23.58-5.72%-1.43247,77462,92060.601.9084.21964,186,200.00
612粤水电2.84-0.70%-0.02308,1658,9502.561.9114.883,414,424,244.72
613立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345.40
614宜通世纪5.64-10.05%-0.631,084,97061,77212.831.97-3.664,769,595,562.08
615*ST宇顺12.413.76%0.4575,8949,3762.921.99-25.203,220,987,366.53
616全通教育7.905.33%0.40823,72166,48313.012.00-7.315,000,727,033.80
617塔牌集团12.021.61%0.19787,69595,5196.782.089.3813,973,407,594.22
618农产品6.46-2.42%-0.16821,82055,0664.842.1868.6510,962,388,286.26
619仙乐健康55.922.04%1.1229,86616,83714.932.2116.501,118,400,000.00
620科顺股份13.102.02%0.26243,06132,5057.662.2427.294,158,117,714.60
621深粮控股6.090.50%0.03221,75113,7695.332.269.932,534,757,918.63
622昌红科技8.351.83%0.15152,67412,6893.042.2666.754,194,994,325.50
623*ST毅昌3.550.28%0.01142,4975,1593.552.61-3.761,423,550,000.00
624格力地产4.594.79%0.21247,07711,3381.202.6515.839,460,409,663.70
625高乐股份3.66-2.14%-0.08886,29533,70510.602.65-642.113,059,951,198.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020