网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601南山控股2.930.34%0.01100,5802,9410.880.4521.883,334,538,440.11
602世纪星源2.920.34%0.01130,9013,8171.241.3216.543,089,203,026.64
603粤宏远A2.90-0.34%-0.0162,6631,8170.990.997.741,826,832,725.10
604铁汉生态2.873.99%0.11392,92511,1461.681.43-136.026,703,212,682.25
605粤水电2.820.00%0.00121,8293,4231.011.5614.773,390,379,003.56
606粤泰股份2.77-0.36%-0.01231,6926,4312.341.39277.002,737,329,379.04
607广深铁路2.741.11%0.03254,3056,9340.450.9828.2515,487,129,380.00
608佳隆股份2.730.74%0.0271,1851,9420.761.4791.612,554,257,888.00
609顺钠股份2.731.87%0.05114,8413,1111.681.43-2.001,869,783,552.00
610宜华生活2.671.14%0.03271,7807,2841.831.48-267.003,959,262,910.68
611兆新股份2.53-3.07%-0.08773,22319,4465.541.55-14.883,532,904,073.16
612普邦股份2.491.22%0.03205,7425,1101.161.362,490.004,413,181,058.79
613ST摩登2.47-1.20%-0.03236,9475,9254.101.33-31.631,429,008,079.07
614珠海中富2.452.08%0.05193,1044,7361.502.52-281.613,149,971,174.00
615雪莱特2.340.86%0.02392,1269,0435.911.29-1.711,552,325,900.58
616搜于特2.322.65%0.06860,53520,0142.781.4058.007,174,612,518.72
617*ST北讯2.251.81%0.04431,0269,7106.083.55-1.031,594,260,000.00
618海印股份2.20-1.79%-0.04162,2253,5960.771.2539.644,662,235,173.20
619香江控股2.12-0.93%-0.02183,1623,8820.611.1913.626,320,162,145.08
620巨轮智能1.941.04%0.02394,4357,6011.791.4543.404,266,827,599.80
621*ST赫美1.91-0.52%-0.0185,6971,6331.621.29-0.571,008,110,506.68
622*ST九有1.47-2.00%-0.0368,9381,0231.290.82-2.84784,656,600.00
623*ST欧浦1.37-1.44%-0.02276,8583,8052.620.54-0.321,446,816,448.00
624*ST飞马1.23-0.81%-0.01197,0762,4321.191.19-0.702,033,042,874.78
625神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020