网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626博杰股份92.58-0.98%-0.9213,10012,2013.770.6538.263,215,618,172.00
627盛视科技95.21-4.84%-4.8427,72526,7778.780.9442.323,004,827,600.00
628洁特生物96.78-1.93%-1.9020,39320,0498.590.7782.022,298,525,000.00
629捷佳伟创97.260.06%0.0612,89412,6220.690.8683.8418,130,013,874.60
630中潜股份102.00-3.47%-3.673,7553,9400.180.742,052.3120,833,394,736.00
631万孚生物103.73-1.21%-1.2730,75032,4130.920.8985.0234,616,997,271.01
632视源股份108.802.31%2.4622,75425,0260.351.9144.4171,011,475,961.60
633方邦股份113.42-2.06%-2.388,0189,2162.190.7648.894,158,262,791.56
634坚朗五金114.99-5.30%-6.4413,12115,3120.410.8982.1436,973,884,600.00
635德方纳米117.901.64%1.9013,84316,2643.211.1660.605,081,404,876.20
636新媒股份125.15-4.83%-6.3521,85627,9971.541.0033.6417,712,983,479.05
637欧派家居126.22-0.22%-0.2814,45618,4740.251.4331.8774,247,860,305.68
638海天味业130.50-2.73%-3.6647,25761,6760.151.5664.29422,877,838,644.00
639小熊电器147.22-1.35%-2.0224,03835,3146.161.4750.475,741,580,000.00
640华大基因165.94-1.78%-3.0159,57899,0652.370.76209.8641,705,054,195.58
641深南电路169.97-1.93%-3.3454,39093,3903.770.9844.6124,537,910,096.28
642新产业170.50-4.67%-8.3621,24336,1905.160.7581.747,024,600,000.00
643康泰生物202.000.15%0.3144,16688,8020.691.18267.98128,849,024,314.00
644汇顶科技230.42-2.94%-6.9857,361133,8231.271.1149.03103,824,329,352.72
645深信服236.51-2.99%-7.3014,81035,8870.701.00156.6349,772,924,034.40
646迈瑞医疗336.06-3.15%-10.9342,914146,4500.861.0481.96167,739,060,759.84
647财富趋势341.43-0.46%-1.5715,04852,0639.781.11100.725,254,503,563.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020