网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676省广集团6.161.15%0.071,833,512112,01110.620.91107.6710,633,194,467.28
677南极光51.600.51%0.2630,80815,85810.970.7057.401,448,851,993.20
678南凌科技41.413.94%1.5720,8698,62111.451.1131.61754,904,300.00
679明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493.20
680科翔股份39.083.09%1.1747,97518,61011.730.9449.421,597,850,086.60
681深科达31.325.07%1.5119,4335,99311.781.7026.10516,570,343.92
682金发拉比15.229.97%1.38431,50063,41812.190.80217.435,388,260,500.00
683惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933.12
684九联科技9.975.17%0.49100,9679,93012.501.1629.58805,232,035.00
685奥海科技68.881.29%0.8857,83539,14012.800.8731.603,113,376,000.00
686高乐股份3.319.97%0.301,221,88239,94212.901.02-71.343,135,232,000.00
687丹邦科技5.6110.00%0.51709,48437,85312.950.90-2,671.433,073,831,200.00
688顺控发展47.69-10.00%-5.3083,86440,09213.530.3899.352,956,780,000.00
689通业科技33.651.17%0.3933,02911,08513.600.420.00816,967,251.45
690南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
691豪美新材15.670.38%0.0687,82513,73115.091.4927.98912,215,605.14
692若羽臣31.46-1.66%-0.5347,98015,17015.770.8834.96957,327,800.00
693贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200.00
694因赛集团29.314.72%1.3245,97013,32916.690.9068.85807,390,846.00
695粤泰股份2.4910.18%0.231,664,17841,38716.841.4022.422,460,631,824.48
696隆利科技28.60-9.98%-3.1758,64816,50217.202.6556.87974,992,590.00
697金富科技13.905.30%0.70112,12215,39917.251.1031.59903,500,000.00
698地铁设计22.300.91%0.2070,07615,51617.510.5428.59892,223,000.00
699富信科技28.824.42%1.2235,75610,29517.831.170.00577,985,849.32
700振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021