网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深南电A11.45-3.94%-0.4722,3902,5910.661.21-636.113,880,498,317.50
77穗恒运A6.58-4.22%-0.2945,3873,0260.661.2712.714,507,844,955.60
78融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,289.61
79广田集团4.27-4.47%-0.20102,5904,4290.671.0330.506,541,053,814.40
80天虹股份9.77-3.65%-0.3780,5887,9900.671.4213.2611,726,931,000.00
81新宏泽11.14-3.30%-0.3810,8821,2250.681.0034.811,782,400,000.00
82粤水电2.92-1.68%-0.0582,2072,4010.681.6515.303,510,605,209.36
83温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252.08
84华侨城A7.08-3.80%-0.28483,95434,6490.691.205.0549,872,964,766.04
85保利地产15.33-3.40%-0.54821,771126,9880.691.108.24182,927,910,233.46
86广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200.00
87鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373.08
88盈康生命8.89-1.00%-0.0938,1653,3950.700.70222.254,852,644,406.96
89健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,744.80
90瑞凌股份5.41-4.59%-0.2632,1681,7700.711.3821.642,437,670,260.00
91华立股份14.49-2.49%-0.379,3841,3520.711.4418.821,902,885,020.82
92*ST美丽3.712.49%0.0937,6021,3460.721.36-6.131,937,256,257.58
93中船防务14.59-2.15%-0.3259,6878,8850.731.26-15.0711,984,739,290.79
94深圳华强13.97-5.67%-0.8477,39211,0350.741.0720.0214,611,353,228.34
95高乐股份3.08-4.64%-0.1561,8931,9410.740.70-540.352,575,040,899.20
96名雕股份13.34-2.06%-0.2810,0291,3480.751.1656.671,778,755,600.00
97汇川技术29.25-1.78%-0.53124,03936,8680.750.7847.1848,228,822,837.00
98*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776.00
99中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,144.64
100尚品宅配73.05-2.86%-2.157,0405,0830.791.3627.576,480,954,945.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020