网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.42 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深圳能源5.90-0.67%-0.04220,18412,9760.460.547.2228,068,600,504.40
77深圳燃气6.76-0.73%-0.05133,4349,0320.460.8215.7219,446,698,139.44
78新亚制程5.350.19%0.0123,6181,2620.471.0851.202,695,151,310.00
79海王生物3.830.26%0.01123,8734,7170.470.81128.0910,077,202,074.31
80福能东方6.120.66%0.0427,6861,6850.470.42-25.913,587,424,678.36
81顺丰控股91.501.42%1.28217,521198,3210.480.9657.19416,867,621,901.00
82东方精工4.29-0.92%-0.0473,2163,1300.481.104.566,531,640,645.53
83伊戈尔12.35-0.48%-0.066,4237950.480.6630.981,649,616,361.25
84ST毅昌4.100.00%0.0019,3047900.480.859.891,644,100,000.00
85佳隆股份2.340.86%0.0245,4861,0670.490.77-4,680.002,189,363,904.00
86三雄极光15.240.93%0.1413,8042,0980.490.8016.934,267,200,000.00
87农产品6.310.48%0.0383,8105,2580.490.7125.4510,707,843,666.61
88深信服279.63-3.34%-9.6710,55430,0010.490.51216.7759,751,556,511.40
89温氏股份18.29-1.61%-0.30314,03757,4500.491.176.52116,173,930,785.47
90润都股份16.480.06%0.019,0351,4970.501.7023.213,002,125,344.00
91崇达技术13.80-0.93%-0.1343,7216,0850.500.8823.5012,083,772,342.60
92智动力19.010.00%0.0010,1381,9310.500.6830.343,841,525,592.00
93华联控股4.001.01%0.0474,7212,9850.501.447.995,935,736,100.00
94信立泰30.49-2.53%-0.7953,00016,2690.510.84121.9631,893,027,840.00
95海洋王7.101.00%0.0737,7042,6540.510.9617.255,275,529,031.80
96中潜股份70.81-0.83%-0.5910,4077,4130.510.79-185.3214,462,869,424.08
97佳士科技7.370.55%0.0426,1511,9300.521.3219.923,735,862,654.70
98新宏泽9.031.92%0.178,2687470.521.18112.881,444,800,000.00
99美格智能17.870.51%0.099,4741,6960.520.80143.193,240,527,930.00
100银宝山新6.530.93%0.0620,0621,3100.531.01-17.652,489,497,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021