网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南洋股份24.38-3.37%-0.85168,74641,7151.501.3680.7327,518,495,058.70
77美联新材17.911.88%0.3373,20913,2103.051.3641.654,298,400,000.00
78中青宝13.29-3.97%-0.5582,18111,0733.151.3566.453,469,202,994.00
79尚品宅配68.482.13%1.435,2593,5830.271.3425.8513,464,089,672.32
80奇信股份14.17-3.14%-0.4664,3659,3142.861.3439.363,188,250,000.00
81越秀金控8.242.23%0.1889,2567,3380.331.3419.2521,980,907,692.40
82联得装备28.781.59%0.4543,45812,6653.031.3257.564,130,002,295.36
83盈康生命10.60-1.76%-0.19163,20217,7742.991.31265.005,786,055,198.40
84坚朗五金53.915.01%2.5730,93616,5130.961.3152.3417,334,221,400.00
85韶钢松山3.802.15%0.08352,79713,4231.461.315.009,194,192,758.00
86格力地产4.221.93%0.0858,6232,4800.281.3014.558,697,805,834.60
87*ST人乐5.17-0.39%-0.0221,8121,1340.501.30-4.432,274,800,000.00
88珠江啤酒6.780.15%0.01165,39011,3840.751.2930.8215,006,367,094.40
89普邦股份2.51-1.18%-0.03159,9724,0820.901.292,510.004,448,628,296.21
90芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851.25
91华铁股份4.869.95%0.44276,16413,2041.731.2750.847,754,998,948.56
92温氏股份30.03-2.05%-0.63368,371111,3860.701.2722.09157,874,142,606.18
93因赛集团26.900.67%0.1815,3044,1547.241.2631.68568,541,049.50
94科安达25.635.47%1.3351,61813,04811.711.2525.891,129,770,400.00
95顶固集创12.062.20%0.2628,7213,4673.161.2518.841,097,534,772.00
96国光电器9.66-1.43%-0.14300,76829,7016.421.2430.194,524,588,599.58
97麦格米特21.414.29%0.8863,60613,4241.501.2324.789,050,851,346.17
98健康元11.60-0.60%-0.07246,45828,9421.271.2227.5922,584,278,078.40
99远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984.00
100易尚展示23.35-3.43%-0.8347,30111,3603.231.2158.493,416,635,908.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020