网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广州浪奇7.143.18%0.22138,1879,8162.200.74140.004,480,586,512.50
77大晟文化4.685.17%0.23198,6269,0973.680.74-2.312,528,882,628.48
78深科技18.389.99%1.67838,907147,4985.700.7474.7527,041,747,091.94
79达安基因14.792.00%0.29364,35353,3594.570.74112.9011,793,731,156.01
80鸿利智汇7.502.46%0.1830,6382,2820.430.75-6.155,309,576,295.00
81汇川技术30.112.98%0.8782,24224,5000.500.7648.5649,646,832,670.84
82中顺洁柔14.162.61%0.36212,39029,9311.650.7634.1018,215,764,873.68
83搜于特2.271.34%0.03574,55112,9171.860.7656.757,019,987,248.92
84集泰股份11.032.80%0.3023,8592,6073.010.7728.58875,396,159.57
85威创股份5.661.43%0.08430,42624,2154.750.7751.455,129,174,924.66
86格林美6.371.27%0.082,240,207142,0925.410.7730.3326,360,692,459.01
87长亮科技28.492.74%0.76266,95975,3415.800.77194.4713,104,177,237.69
88天赐材料30.702.57%0.77114,10034,6872.110.77236.1516,638,105,473.10
89赛意信息22.601.89%0.4270,69215,7957.480.7740.922,134,545,705.00
90深信服193.985.31%9.7829,22656,8511.390.77128.4640,794,661,291.20
91实丰文化20.542.70%0.548,9321,8352.870.7764.19640,026,400.00
92康泰生物114.610.98%1.1145,21051,4820.710.78146.8672,994,200,715.75
93*ST欧浦1.440.70%0.01522,1817,4314.940.78-0.341,520,741,376.00
94华大基因78.712.53%1.9483,80965,6713.400.7892.6019,405,637,942.59
95溢多利11.610.96%0.11112,38413,0632.560.7838.795,106,564,737.64
96西陇科学6.281.95%0.12329,28920,3825.700.78209.333,625,964,649.68
97健康元10.911.77%0.19270,86929,3351.390.7925.9521,224,374,910.53
98太安堂4.991.22%0.06191,8639,5722.500.7919.963,826,198,268.00
99文灿股份25.433.71%0.91121,37430,28217.090.7987.691,805,837,855.58
100鹏鼎控股49.101.45%0.70103,83950,5294.490.8038.0611,349,125,326.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020