网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
77长园集团5.58-3.96%-0.23184,40710,4161.411.47-4.327,286,225,348.16
78智慧松德6.30-3.96%-0.26229,96014,6073.920.82-4.323,692,937,168.90
79*ST毅昌3.88-4.20%-0.1743,5471,7201.091.18-4.101,555,880,000.00
80大洋电机3.84-5.65%-0.23428,00416,7581.811.19-4.049,083,635,829.76
81万润科技4.94-3.70%-0.19148,7487,4191.880.82-3.823,918,085,590.90
82科陆电子3.88-0.51%-0.02143,9995,6561.201.10-3.814,637,568,882.56
83勤上股份3.18-0.93%-0.03324,49310,2713.311.44-3.663,114,396,224.76
84银禧科技5.55-4.48%-0.26163,1369,3273.950.53-3.512,290,793,563.35
85华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436.30
86*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600.40
87南风股份6.65-9.89%-0.73235,47916,1954.911.73-3.333,191,957,426.70
88宜通世纪4.97-4.24%-0.22213,17910,7622.521.19-3.234,202,994,670.84
89奥马电器5.40-5.59%-0.32494,64627,1716.250.89-3.124,270,741,448.40
90天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261.00
91*ST九有1.52-1.94%-0.03129,6522,0292.431.50-2.94811,345,600.00
92国民技术7.561.89%0.14643,72949,82511.541.58-2.714,215,569,400.00
93劲胜智能4.56-4.80%-0.23510,69923,4193.570.96-2.286,514,328,758.08
94东方精工4.72-3.08%-0.15395,84818,8472.980.88-2.276,260,953,428.48
95深大通10.84-3.47%-0.3955,7126,1162.340.86-2.212,581,849,151.44
96佳云科技4.10-3.30%-0.14165,1646,8072.851.31-2.062,378,763,838.20
97顺钠股份2.73-0.37%-0.01116,3673,1881.701.39-2.001,869,783,552.00
98大晟文化3.99-3.39%-0.14175,0647,1133.240.53-1.972,156,034,548.64
99珈伟新能4.10-4.87%-0.21110,4194,5901.541.10-1.672,947,958,507.00
100雪莱特2.13-6.99%-0.16264,9905,6843.991.04-1.551,413,014,601.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020