网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国药一致48.762.01%0.9668,01132,9951.851.0517.1117,930,843,344.88
77汇川技术48.3110.00%4.39298,971141,5531.812.2180.5279,655,877,991.64
78中兴通讯47.122.32%1.071,627,084762,9574.680.9339.60163,828,386,509.60
79全志科技47.009.12%3.93292,441132,8508.851.29111.9015,538,705,579.00
80宏大爆破46.587.15%3.11212,87495,5323.031.44105.1732,675,310,248.14
81一品红45.623.94%1.7350,99523,09611.482.1953.052,025,926,855.66
82天赐材料43.391.54%0.66155,77567,0002.871.121,446.3323,515,550,373.87
83达志科技43.173.67%1.5317,6277,4681.111.12332.086,826,880,056.50
84宝莱特42.80-2.28%-1.00175,73176,06912.031.3070.066,252,566,400.00
85智莱科技42.504.04%1.6545,44618,9945.071.4515.403,806,300,000.00
86澄天伟业42.04-0.87%-0.3722,5809,48111.861.5565.69800,441,600.00
87清溢光电41.7017.46%6.20189,91473,44329.931.41126.362,646,282,000.00
88祥鑫科技41.441.44%0.5950,80120,86813.481.2434.341,561,459,200.00
89大族激光40.884.61%1.80365,282147,1483.420.9373.0043,621,859,414.00
90招商银行39.91-1.46%-0.591,693,236675,9560.821.0010.73823,301,172,161.39
91冰川网络39.675.56%2.0968,66226,6734.581.7223.615,950,500,000.00
92景旺电子38.801.36%0.52137,64953,3051.641.0929.1732,538,310,655.20
93纳思达38.201.92%0.72311,262117,8492.931.2159.4640,619,969,961.80
94雷赛智能38.089.99%3.4650,79619,3239.770.4455.191,980,160,000.00
95赢合科技37.492.74%1.00187,04568,1773.331.3256.8021,037,877,340.45
96电连技术37.361.66%0.6192,07934,2275.771.0974.725,959,105,940.72
97英搏尔36.793.55%1.2626,8289,81414.193.17-41.12695,331,000.00
98开立医疗36.752.71%0.97106,84139,1322.671.40184.2114,700,367,500.00
99新宝股份36.662.52%0.9067,60724,6980.840.9940.6529,381,995,964.10
100飞荣达36.565.54%1.92121,79443,7272.551.2433.2417,444,066,823.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020