网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76岭南股份4.27-9.34%-0.44825,56536,5795.550.9461.006,348,011,990.74
77茂化实华4.28-2.06%-0.0969,3583,0211.890.6893.041,568,628,902.40
78*ST奋达4.30-5.08%-0.23381,46616,8392.130.72-2.907,717,779,522.10
79万润科技4.31-4.86%-0.22170,0387,5212.120.76140.853,464,492,279.65
80海王生物4.33-6.28%-0.29824,00336,8073.130.7161.4211,392,763,702.81
81科达制造4.37-4.79%-0.22185,9188,4201.320.90198.646,168,099,087.14
82韶钢松山4.40-4.97%-0.23624,95028,6422.580.515.9510,645,907,404.00
83中金岭南4.53-2.79%-0.13827,86238,9162.320.8021.5716,170,674,531.31
84太安堂4.59-4.38%-0.21168,8657,9092.200.7845.903,519,488,988.00
85广东榕泰4.60-5.93%-0.29286,25813,6334.070.55-5.843,238,553,092.60
86佳创视讯4.75-6.31%-0.32220,00910,7045.331.07-12.831,962,225,000.00
87迪森股份4.79-1.84%-0.0957,4582,8221.580.9052.011,738,397,242.20
88新纶科技4.81-5.13%-0.26325,65016,0893.250.81-138.224,816,431,258.60
89御银股份4.81-0.21%-0.01378,29518,4844.970.98-249.223,661,330,124.14
90星湖科技4.82-5.30%-0.27275,44013,7293.810.8224.963,481,742,477.02
91方大集团4.82-3.41%-0.17214,87010,7413.160.5414.613,276,228,575.04
92东方精工4.83-3.59%-0.18385,60019,0302.530.884.697,353,805,202.31
93美盈森4.86-3.95%-0.20243,68812,2001.590.5614.987,442,233,109.10
94佛塑科技4.86-3.95%-0.20288,66914,4562.980.74132.794,701,676,611.06
95英飞拓4.87-3.75%-0.19175,3938,7751.460.81405.835,837,547,649.34
96银禧科技4.90-2.58%-0.13247,20112,4465.560.98-12.892,178,914,624.60
97迪威迅4.98-4.05%-0.2193,3864,7753.110.78275.141,495,195,200.00
98迪生力5.01-2.34%-0.12125,6346,4392.930.9871.572,145,004,446.00
99格林美5.06-4.35%-0.231,670,58387,4924.030.7629.7620,992,569,109.38
100易事特5.07-4.34%-0.23330,87717,0961.430.8030.3611,728,970,833.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020